Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 171,520 | |
| 1 | 140 | 171,300 | |
| 1 | 37 | 171,200 | |
| 1 | 40 | 171,180 | |
| 1 | 300 | 171,080 | |
| 1 | 40 | 171,060 | |
| 1 | 20 | 170,720 | |
| 1 | 40 | 170,640 | |
| 1 | 49 | 170,620 | |
| 1 | 90 | 170,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 170,020 | |
| 1 | 90 | 169,840 | |
| 1 | 49 | 169,820 | |
| 1 | 40 | 169,800 | |
| 1 | 49 | 169,720 | |
| 1 | 60 | 169,580 | |
| 1 | 37 | 169,420 | |
| 1 | 60 | 169,260 | |
| 1 | 80 | 169,240 | |
| 1 | 140 | 169,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 795 | 654 | 1:0,82 | 22.01.2026 10:52:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:52 | 170,200 | 119 |
| 10:50:10 | 170,560 | 32 |
| 10:50:10 | 169,900 | 204 |
| 10:50:10 | 169,900 | 6 |
| 10:50:10 | 169,900 | 6 |
| 10:50:10 | 169,900 | 134 |
| 10:06:21 | 170,060 | 14 |
| 09:59:33 | 169,940 | 24 |
| 09:59:33 | 169,960 | 90 |
| 09:37:31 | 170,420 | 18 |
| 09:37:31 | 170,420 | 100 |
| 09:04:50 | 169,460 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.