Raytheon Technologies Aktie
| 193,40USD | -2,48USD | -1,27% |
WKN DE: A2PZ0R / ISIN: US75513E1010
Raytheon Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:04 | 168,800 | ||
| 18:18:05 | 169,400 | ||
| 18:03:10 | 169,750 | ||
| 17:32:30 | 170,200 | ||
| 17:17:43 | 170,250 | ||
| 17:03:15 | 169,550 | ||
| 16:33:10 | 168,800 | ||
| 16:18:17 | 169,400 | ||
| 15:32:44 | 170,400 | ||
| 15:18:00 | 170,700 | ||
| 15:02:37 | 170,550 | ||
| 14:32:12 | 171,250 | ||
| 14:17:57 | 170,300 | ||
| 13:31:59 | 170,100 | ||
| 13:17:53 | 170,150 | ||
| 13:03:25 | 169,900 | ||
| 12:52:01 | 169,850 | ||
| 12:33:21 | 169,700 | ||
| 12:18:08 | 169,200 | ||
| 12:03:31 | 169,400 | ||
| 11:39:22 | 169,350 | 12 | |
| 11:33:26 | 170,100 | ||
| 11:18:19 | 169,800 | ||
| 11:03:56 | 170,600 | ||
| 10:34:00 | 170,550 | ||
| 10:17:39 | 170,200 | ||
| 10:03:39 | 170,250 | ||
| 09:50:58 | 170,200 | ||
| 09:31:28 | 170,300 | ||
| 09:14:32 | 170,300 | ||
| 09:05:31 | 170,300 | ||
| 08:55:25 | 170,350 | ||
| 08:31:50 | 170,350 | ||
| 08:16:59 | 170,400 | ||
| 08:03:50 | 170,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raytheon Technologies Corp
Analysen zu Raytheon Technologies Corp
Weitere Meldungen
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|