Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 179,000 | |
| 1 | 59 | 172,400 | |
| 1 | 300 | 172,200 | |
| 1 | 99 | 171,700 | |
| 1 | 300 | 171,600 | |
| 1 | 160 | 171,200 | |
| 1 | 160 | 171,150 | |
| 1 | 160 | 171,100 | |
| 1 | 02 | 170,950 | |
| 1 | 02 | 164,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 170,900 | |
| 2 | 160 | 170,800 | |
| 1 | 160 | 170,750 | |
| 1 | 160 | 170,700 | |
| 1 | 300 | 170,300 | |
| 1 | 200 | 170,050 | |
| 1 | 300 | 169,750 | |
| 1 | 60 | 169,350 | |
| 1 | 07 | 160,000 | |
| 1 | 03 | 151,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 266 | 1 351 | 1:1,07 | 22.07.2026 17:35:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 170,800 | 2 |
| 17:30:05 | 170,600 | 1 |
| 17:24:01 | 171,100 | 1 |
| 17:07:59 | 171,050 | 1 |
| 17:04:46 | 171,000 | 4 |
| 16:24:18 | 171,700 | 1 |
| 15:40:03 | 171,850 | 1 |
| 15:37:00 | 172,250 | 2 |
| 15:34:43 | 172,100 | 18 |
| 15:34:43 | 172,100 | 50 |
| 14:12:29 | 170,400 | 41 |
| 13:50:55 | 170,500 | 3 |
| 13:50:55 | 170,500 | 1 |
| 13:50:18 | 170,500 | 5 |
| 13:50:18 | 170,500 | 5 |
| 13:29:22 | 170,500 | 8 |
| 11:59:52 | 169,600 | 16 |
| 11:32:08 | 169,450 | 60 |
| 11:32:08 | 169,450 | 1 |
| 11:32:08 | 169,450 | 40 |
| 11:32:08 | 169,450 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.