XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
283 |
|
64,910 |
| 5 |
1 370 |
|
64,900 |
| 2 |
46 |
|
64,890 |
| 2 |
46 |
|
64,880 |
| 3 |
103 |
|
64,870 |
| 3 |
246 |
|
64,860 |
| 3 |
101 |
|
64,850 |
| 3 |
101 |
|
64,840 |
| 3 |
100 |
|
64,830 |
| 2 |
84 |
|
64,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
64,730 |
| 2 |
56 |
|
64,720 |
| 2 |
56 |
|
64,710 |
| 2 |
61 |
|
64,700 |
| 2 |
61 |
|
64,690 |
| 3 |
156 |
|
64,680 |
| 2 |
61 |
|
64,670 |
| 2 |
62 |
|
64,660 |
| 3 |
1 128 |
|
64,650 |
| 4 |
287 |
|
64,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 480 |
1 959 |
1:0,79 |
14.11.2025 09:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:30
|
64,740
|
29
|
|
09:35:12
|
64,660
|
45
|
|
09:35:12
|
64,660
|
81
|
|
09:35:06
|
64,600
|
10
|
|
09:34:45
|
64,600
|
6
|
|
09:34:45
|
64,600
|
71
|
|
09:34:45
|
64,600
|
75
|
|
09:34:45
|
64,600
|
38
|
|
09:34:40
|
64,550
|
45
|
|
09:34:40
|
64,560
|
44
|
|
09:34:39
|
64,580
|
6
|
|
09:34:39
|
64,580
|
3
|
|
09:34:39
|
64,580
|
2
|
|
09:34:35
|
64,560
|
32
|
|
09:34:35
|
64,560
|
36
|
|
09:34:35
|
64,570
|
50
|
|
09:34:28
|
64,640
|
1
|
|
09:34:17
|
64,640
|
118
|
|
09:34:13
|
64,650
|
24
|
|
09:34:13
|
64,660
|
57
|
|
09:34:13
|
64,680
|
54
|
|
mehr...
|
ETF-Sparplan