XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
128 |
|
57,650 |
| 1 |
127 |
|
57,640 |
| 2 |
174 |
|
57,630 |
| 1 |
127 |
|
57,620 |
| 1 |
127 |
|
57,610 |
| 2 |
136 |
|
57,600 |
| 2 |
166 |
|
57,590 |
| 2 |
46 |
|
57,580 |
| 1 |
44 |
|
57,570 |
| 1 |
519 |
|
57,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 143 |
|
57,540 |
| 2 |
270 |
|
57,510 |
| 2 |
333 |
|
57,500 |
| 1 |
128 |
|
57,490 |
| 3 |
260 |
|
57,480 |
| 1 |
128 |
|
57,470 |
| 1 |
127 |
|
57,460 |
| 1 |
128 |
|
57,450 |
| 2 |
254 |
|
57,440 |
| 1 |
128 |
|
57,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 594 |
8 899 |
1:5,58 |
13.02.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:17:26
|
57,660
|
100
|
|
21:13:58
|
57,780
|
20
|
|
20:28:25
|
57,770
|
50
|
|
19:26:21
|
57,910
|
300
|
|
18:14:13
|
57,740
|
50
|
|
17:58:09
|
57,730
|
50
|
|
17:35:12
|
57,540
|
519
|
|
17:35:09
|
57,540
|
92 555
|
|
17:29:59
|
57,550
|
45
|
|
17:29:55
|
57,550
|
885
|
|
17:29:48
|
57,550
|
158
|
|
17:29:44
|
57,550
|
103
|
|
17:29:44
|
57,550
|
176
|
|
17:29:44
|
57,550
|
66
|
|
17:29:26
|
57,530
|
25
|
|
17:28:56
|
57,600
|
219
|
|
17:28:52
|
57,600
|
30
|
|
17:28:46
|
57,620
|
237
|
|
17:28:46
|
57,630
|
91
|
|
17:28:46
|
57,640
|
304
|
|
17:28:43
|
57,650
|
136
|
|
mehr...
|
ETF-Sparplan