XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 802 |
|
43,100 |
| 3 |
5 310 |
|
43,075 |
| 4 |
21 985 |
|
43,025 |
| 1 |
26 |
|
42,990 |
| 1 |
297 |
|
42,720 |
| 1 |
01 |
|
42,625 |
| 1 |
213 |
|
42,610 |
| 1 |
1 441 |
|
42,450 |
| 6 |
5 363 |
|
42,140 |
| 1 |
732 |
|
44,575 |
|
Orders |
Stück |
Geld |
Kurs |
| 53 |
36 048 |
|
0,000 |
| 1 |
1 024 |
|
48,770 |
| 1 |
7 262 |
|
47,990 |
| 1 |
4 928 |
|
47,750 |
| 1 |
2 109 |
|
46,910 |
| 4 |
2 617 |
|
46,905 |
| 3 |
2 432 |
|
46,805 |
| 1 |
1 091 |
|
46,580 |
| 2 |
531 |
|
46,570 |
| 1 |
244 |
|
46,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 170 |
58 286 |
1:1,57 |
02.09.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:50
|
44,760
|
100
|
|
17:50:21
|
44,450
|
24
|
|
17:46:57
|
44,760
|
2
|
|
17:35:03
|
44,575
|
121 640
|
|
17:29:59
|
44,355
|
119
|
|
17:29:56
|
44,390
|
50
|
|
17:29:56
|
44,385
|
86
|
|
17:29:55
|
44,340
|
49
|
|
17:29:55
|
44,345
|
63
|
|
17:29:55
|
44,360
|
276
|
|
17:29:51
|
44,355
|
93
|
|
17:29:50
|
44,350
|
120
|
|
17:29:50
|
44,370
|
80
|
|
17:29:50
|
44,350
|
185
|
|
17:29:50
|
44,370
|
81
|
|
17:29:50
|
44,380
|
17
|
|
17:29:45
|
44,395
|
124
|
|
17:29:34
|
44,390
|
1
|
|
17:29:32
|
44,395
|
35
|
|
17:29:27
|
44,400
|
10
|
|
17:29:26
|
44,390
|
14
|
|
mehr...
|
ETF-Sparplan