XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
363 |
|
53,660 |
| 2 |
97 |
|
53,650 |
| 2 |
129 |
|
53,640 |
| 2 |
129 |
|
53,630 |
| 2 |
129 |
|
53,620 |
| 2 |
129 |
|
53,610 |
| 2 |
129 |
|
53,600 |
| 2 |
129 |
|
53,590 |
| 5 |
322 |
|
53,580 |
| 2 |
142 |
|
53,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
228 |
|
53,530 |
| 2 |
467 |
|
53,520 |
| 1 |
26 |
|
53,510 |
| 5 |
1 267 |
|
53,500 |
| 2 |
91 |
|
53,490 |
| 2 |
91 |
|
53,480 |
| 2 |
90 |
|
53,470 |
| 2 |
91 |
|
53,460 |
| 5 |
735 |
|
53,450 |
| 3 |
188 |
|
53,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 698 |
3 274 |
1:1,93 |
05.03.2026 16:46:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:33
|
53,530
|
228
|
|
16:46:30
|
53,530
|
151
|
|
16:46:30
|
53,530
|
77
|
|
16:46:28
|
53,550
|
131
|
|
16:46:28
|
53,550
|
335
|
|
16:46:28
|
53,550
|
405
|
|
16:46:12
|
53,590
|
88
|
|
16:46:11
|
53,590
|
148
|
|
16:46:11
|
53,570
|
39
|
|
16:46:06
|
53,530
|
217
|
|
16:46:06
|
53,530
|
48
|
|
16:46:06
|
53,530
|
228
|
|
16:46:05
|
53,550
|
137
|
|
16:46:01
|
53,580
|
207
|
|
16:45:56
|
53,600
|
441
|
|
16:45:56
|
53,600
|
59
|
|
16:45:56
|
53,610
|
1 091
|
|
16:45:56
|
53,610
|
65
|
|
16:45:56
|
53,610
|
2
|
|
16:45:56
|
53,610
|
65
|
|
16:45:56
|
53,610
|
65
|
|
mehr...
|
ETF-Sparplan