XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
110 |
|
49,795 |
| 1 |
961 |
|
49,625 |
| 3 |
6 598 |
|
49,620 |
| 1 |
122 |
|
49,405 |
| 1 |
415 |
|
49,185 |
| 1 |
2 266 |
|
48,980 |
| 2 |
64 |
|
48,855 |
| 17 |
13 951 |
|
48,850 |
| 3 |
2 880 |
|
48,825 |
| 48 |
80 006 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
977 |
|
51,350 |
| 1 |
1 047 |
|
55,600 |
| 1 |
838 |
|
54,180 |
| 1 |
49 |
|
54,140 |
| 1 |
43 |
|
54,120 |
| 28 |
22 442 |
|
53,990 |
| 1 |
1 819 |
|
53,980 |
| 1 |
105 |
|
53,030 |
| 17 |
29 455 |
|
52,960 |
| 1 |
955 |
|
52,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 107 373 |
57 730 |
1:0,54 |
03.06.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:21:22
|
51,460
|
200
|
|
19:18:32
|
51,460
|
95
|
|
18:44:58
|
51,360
|
50
|
|
17:40:23
|
51,300
|
402
|
|
17:40:01
|
51,380
|
98
|
|
17:35:25
|
51,350
|
146 275
|
|
17:29:55
|
51,420
|
39
|
|
17:29:51
|
51,470
|
16
|
|
17:29:45
|
51,490
|
29
|
|
17:29:45
|
51,490
|
54
|
|
17:29:44
|
51,470
|
35
|
|
17:29:07
|
51,460
|
47
|
|
17:29:07
|
51,450
|
43
|
|
17:29:07
|
51,450
|
11
|
|
17:29:07
|
51,460
|
15
|
|
17:29:07
|
51,470
|
135
|
|
17:29:07
|
51,470
|
4
|
|
17:29:07
|
51,480
|
232
|
|
17:29:00
|
51,470
|
8
|
|
17:28:31
|
51,470
|
74
|
|
17:28:31
|
51,480
|
182
|
|
mehr...
|
ETF-Sparplan