XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
47 |
|
1 605,500 |
| 17 |
224 |
|
1 605,000 |
| 10 |
116 |
|
1 604,500 |
| 7 |
83 |
|
1 604,000 |
| 8 |
114 |
|
1 603,500 |
| 9 |
85 |
|
1 603,000 |
| 10 |
106 |
|
1 602,500 |
| 13 |
126 |
|
1 602,000 |
| 14 |
127 |
|
1 601,500 |
| 12 |
130 |
|
1 601,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
193 |
|
1 600,000 |
| 6 |
83 |
|
1 599,500 |
| 12 |
154 |
|
1 599,000 |
| 10 |
114 |
|
1 598,500 |
| 10 |
129 |
|
1 598,000 |
| 8 |
82 |
|
1 597,500 |
| 6 |
97 |
|
1 597,000 |
| 8 |
139 |
|
1 596,500 |
| 8 |
112 |
|
1 596,000 |
| 5 |
46 |
|
1 595,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 158 |
1 149 |
1:0,99 |
12.02.2026 13:10:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:15
|
1601,000
|
8
|
|
13:10:13
|
1601,000
|
1
|
|
13:09:55
|
1601,500
|
1
|
|
13:09:11
|
1601,000
|
7
|
|
13:09:07
|
1601,000
|
37
|
|
13:09:07
|
1601,000
|
10
|
|
13:09:01
|
1600,500
|
22
|
|
13:08:50
|
1600,500
|
2
|
|
13:08:50
|
1600,500
|
15
|
|
13:08:50
|
1600,500
|
6
|
|
13:08:40
|
1600,500
|
2
|
|
13:08:31
|
1600,500
|
10
|
|
13:08:31
|
1600,500
|
6
|
|
13:08:31
|
1600,500
|
22
|
|
13:08:31
|
1600,500
|
12
|
|
13:08:31
|
1601,000
|
71
|
|
13:07:54
|
1602,000
|
3
|
|
13:07:00
|
1601,500
|
10
|
|
13:07:00
|
1602,000
|
8
|
|
13:06:07
|
1602,500
|
1
|
|
13:06:07
|
1602,500
|
37
|
|
mehr...
|
ETF-Sparplan