XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
80 |
|
987,400 |
| 7 |
60 |
|
987,300 |
| 5 |
44 |
|
987,200 |
| 7 |
56 |
|
987,100 |
| 6 |
58 |
|
987,000 |
| 7 |
71 |
|
986,900 |
| 5 |
45 |
|
986,800 |
| 2 |
10 |
|
986,700 |
| 5 |
19 |
|
986,600 |
| 2 |
03 |
|
986,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
16 |
|
986,200 |
| 5 |
38 |
|
986,100 |
| 5 |
43 |
|
986,000 |
| 7 |
70 |
|
985,900 |
| 7 |
49 |
|
985,800 |
| 8 |
83 |
|
985,700 |
| 6 |
60 |
|
985,600 |
| 6 |
53 |
|
985,500 |
| 6 |
76 |
|
985,400 |
| 7 |
90 |
|
985,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 446 |
578 |
1:1,30 |
20.07.2026 14:17:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:13
|
986,500
|
7
|
|
14:17:10
|
986,500
|
1
|
|
14:16:50
|
986,400
|
9
|
|
14:16:50
|
986,400
|
5
|
|
14:16:34
|
986,300
|
2
|
|
14:16:34
|
986,300
|
1
|
|
14:16:32
|
986,200
|
4
|
|
14:16:32
|
986,200
|
5
|
|
14:16:32
|
986,000
|
203
|
|
14:16:30
|
986,000
|
3
|
|
14:16:29
|
985,700
|
5
|
|
14:16:29
|
985,700
|
10
|
|
14:16:05
|
985,600
|
1
|
|
14:15:53
|
985,800
|
2
|
|
14:15:53
|
985,800
|
9
|
|
14:15:39
|
985,600
|
1
|
|
14:15:39
|
985,500
|
1
|
|
14:15:39
|
985,500
|
1
|
|
14:15:33
|
985,400
|
4
|
|
14:15:28
|
985,600
|
1
|
|
14:15:24
|
985,600
|
1
|
|
mehr...
|
ETF-Sparplan