XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
46 |
|
991,500 |
| 5 |
63 |
|
991,400 |
| 6 |
72 |
|
991,300 |
| 8 |
85 |
|
991,200 |
| 6 |
58 |
|
991,100 |
| 10 |
75 |
|
991,000 |
| 9 |
66 |
|
990,900 |
| 9 |
66 |
|
990,800 |
| 5 |
18 |
|
990,700 |
| 2 |
14 |
|
990,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
04 |
|
990,300 |
| 3 |
22 |
|
990,200 |
| 4 |
37 |
|
990,100 |
| 7 |
72 |
|
990,000 |
| 7 |
84 |
|
989,900 |
| 6 |
68 |
|
989,800 |
| 6 |
73 |
|
989,700 |
| 5 |
63 |
|
989,600 |
| 5 |
62 |
|
989,500 |
| 6 |
81 |
|
989,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 563 |
566 |
1:1,01 |
20.07.2026 16:51:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:10
|
990,600
|
3
|
|
16:51:10
|
990,700
|
8
|
|
16:51:02
|
991,000
|
2
|
|
16:50:50
|
991,200
|
15
|
|
16:50:37
|
991,400
|
1
|
|
16:50:33
|
991,400
|
7
|
|
16:50:28
|
991,400
|
4
|
|
16:50:28
|
991,400
|
22
|
|
16:50:28
|
991,500
|
40
|
|
16:50:28
|
991,600
|
34
|
|
16:50:23
|
991,800
|
43
|
|
16:50:15
|
991,400
|
1
|
|
16:50:10
|
991,700
|
2
|
|
16:50:10
|
991,600
|
12
|
|
16:50:09
|
991,400
|
2
|
|
16:50:06
|
991,300
|
3
|
|
16:50:05
|
991,300
|
2
|
|
16:50:05
|
991,300
|
5
|
|
16:50:05
|
991,200
|
18
|
|
16:50:05
|
991,100
|
5
|
|
16:50:05
|
991,000
|
14
|
|
mehr...
|
ETF-Sparplan