XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
874 |
|
1 037,600 |
| 9 |
4 361 |
|
1 037,400 |
| 5 |
363 |
|
1 037,000 |
| 1 |
02 |
|
1 035,600 |
| 1 |
01 |
|
1 016,600 |
| 59 |
6 843 |
|
1 016,000 |
| 1 |
32 |
|
1 015,800 |
| 1 |
558 |
|
986,900 |
| 1 |
58 |
|
962,500 |
| 1 |
09 |
|
1 070,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
1 070,200 |
| 1 |
358 |
|
1 148,400 |
| 1 |
07 |
|
1 145,000 |
| 1 |
12 |
|
1 126,600 |
| 3 |
829 |
|
1 123,600 |
| 5 |
2 580 |
|
1 122,800 |
| 1 |
20 |
|
1 112,800 |
| 1 |
75 |
|
1 111,600 |
| 1 |
776 |
|
1 111,400 |
| 4 |
165 |
|
1 109,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 101 |
4 866 |
1:0,37 |
03.09.2026 17:39:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:56:40
|
1069,200
|
1
|
|
20:13:10
|
1070,400
|
6
|
|
18:25:19
|
1071,600
|
50
|
|
17:54:07
|
1068,600
|
10
|
|
17:54:03
|
1070,800
|
10
|
|
17:44:56
|
1070,000
|
25
|
|
17:40:57
|
1072,000
|
3
|
|
17:40:01
|
1072,800
|
25
|
|
17:39:24
|
1070,200
|
44
|
|
17:39:05
|
1070,200
|
6
|
|
17:36:32
|
1070,200
|
50
|
|
17:36:17
|
1070,200
|
420
|
|
17:35:52
|
1070,200
|
96
|
|
17:35:52
|
1070,200
|
4
|
|
17:35:50
|
1070,200
|
100
|
|
17:35:02
|
1070,200
|
42 324
|
|
17:29:59
|
1069,400
|
33
|
|
17:29:59
|
1069,000
|
11
|
|
17:29:59
|
1069,200
|
40
|
|
17:29:59
|
1069,400
|
1
|
|
17:29:59
|
1069,500
|
14
|
|
mehr...
|
ETF-Sparplan