XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
28 |
|
1 480,800 |
| 5 |
28 |
|
1 480,600 |
| 5 |
28 |
|
1 480,400 |
| 6 |
33 |
|
1 480,200 |
| 10 |
106 |
|
1 480,000 |
| 7 |
43 |
|
1 479,800 |
| 6 |
37 |
|
1 479,600 |
| 8 |
43 |
|
1 479,400 |
| 6 |
18 |
|
1 479,200 |
| 2 |
08 |
|
1 479,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
1 478,800 |
| 5 |
19 |
|
1 478,600 |
| 6 |
39 |
|
1 478,400 |
| 8 |
44 |
|
1 478,200 |
| 6 |
37 |
|
1 478,000 |
| 6 |
38 |
|
1 477,800 |
| 5 |
28 |
|
1 477,600 |
| 6 |
62 |
|
1 477,400 |
| 6 |
36 |
|
1 477,200 |
| 6 |
37 |
|
1 477,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 372 |
345 |
1:0,93 |
20.04.2026 12:07:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:12
|
1478,800
|
15
|
|
12:07:12
|
1478,800
|
5
|
|
12:07:08
|
1478,600
|
6
|
|
12:06:39
|
1478,600
|
10
|
|
12:06:19
|
1478,400
|
19
|
|
12:06:19
|
1478,600
|
31
|
|
12:05:55
|
1477,600
|
13
|
|
12:05:47
|
1477,600
|
1
|
|
12:05:43
|
1478,000
|
2
|
|
12:05:43
|
1478,000
|
5
|
|
12:05:40
|
1478,200
|
1
|
|
12:05:40
|
1478,200
|
5
|
|
12:05:14
|
1478,200
|
8
|
|
12:05:14
|
1478,200
|
12
|
|
12:05:14
|
1478,400
|
9
|
|
12:05:05
|
1478,400
|
20
|
|
12:04:20
|
1478,200
|
3
|
|
12:04:20
|
1478,000
|
14
|
|
12:04:20
|
1477,800
|
13
|
|
12:04:08
|
1477,800
|
7
|
|
12:04:08
|
1477,400
|
8
|
|
mehr...
|
ETF-Sparplan