XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
52 |
|
1 882,500 |
| 6 |
71 |
|
1 882,000 |
| 2 |
19 |
|
1 881,500 |
| 9 |
90 |
|
1 881,000 |
| 4 |
54 |
|
1 880,500 |
| 11 |
151 |
|
1 880,000 |
| 5 |
74 |
|
1 879,500 |
| 4 |
80 |
|
1 879,000 |
| 7 |
95 |
|
1 878,500 |
| 1 |
03 |
|
1 884,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
255 |
|
1 884,500 |
| 3 |
30 |
|
1 876,500 |
| 6 |
279 |
|
1 876,000 |
| 4 |
60 |
|
1 875,500 |
| 10 |
696 |
|
1 875,000 |
| 5 |
55 |
|
1 874,500 |
| 3 |
29 |
|
1 874,000 |
| 2 |
24 |
|
1 873,500 |
| 4 |
63 |
|
1 873,000 |
| 5 |
143 |
|
1 872,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 689 |
1 634 |
1:2,37 |
07.10.2025 17:38:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:27
|
1884,500
|
41
|
|
17:37:20
|
1884,500
|
3
|
|
17:36:44
|
1884,500
|
1
|
|
17:35:38
|
1884,500
|
49
|
|
17:35:37
|
1884,500
|
1
|
|
17:35:32
|
1884,500
|
213
|
|
17:35:29
|
1884,500
|
42 388
|
|
17:29:57
|
1877,500
|
6
|
|
17:29:55
|
1877,500
|
5
|
|
17:29:55
|
1877,000
|
5
|
|
17:29:54
|
1877,500
|
21
|
|
17:29:45
|
1878,500
|
1
|
|
17:29:45
|
1878,500
|
5
|
|
17:29:45
|
1878,500
|
3
|
|
17:29:45
|
1878,500
|
2
|
|
17:29:45
|
1878,500
|
4
|
|
17:29:45
|
1878,500
|
2
|
|
17:29:41
|
1878,500
|
3
|
|
17:29:40
|
1878,500
|
8
|
|
17:29:39
|
1878,500
|
19
|
|
17:29:36
|
1877,500
|
7
|
|
mehr...
|
ETF-Sparplan