XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
27 |
|
989,100 |
| 5 |
31 |
|
989,000 |
| 6 |
64 |
|
988,900 |
| 7 |
50 |
|
988,800 |
| 7 |
53 |
|
988,700 |
| 5 |
38 |
|
988,600 |
| 3 |
13 |
|
988,500 |
| 3 |
07 |
|
988,400 |
| 2 |
04 |
|
988,300 |
| 2 |
04 |
|
988,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
987,900 |
| 3 |
16 |
|
987,800 |
| 3 |
26 |
|
987,700 |
| 5 |
48 |
|
987,600 |
| 7 |
73 |
|
987,500 |
| 6 |
55 |
|
987,400 |
| 7 |
60 |
|
987,300 |
| 5 |
54 |
|
987,200 |
| 5 |
46 |
|
987,100 |
| 7 |
64 |
|
987,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 291 |
457 |
1:1,57 |
20.07.2026 11:41:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:34
|
988,300
|
8
|
|
11:41:34
|
988,400
|
12
|
|
11:41:33
|
988,800
|
4
|
|
11:41:33
|
989,000
|
6
|
|
11:41:33
|
989,100
|
4
|
|
11:41:31
|
989,200
|
6
|
|
11:41:31
|
989,100
|
7
|
|
11:40:56
|
989,000
|
11
|
|
11:40:55
|
989,300
|
3
|
|
11:40:55
|
989,200
|
3
|
|
11:40:55
|
989,300
|
3
|
|
11:40:55
|
989,300
|
8
|
|
11:40:55
|
989,200
|
3
|
|
11:40:38
|
989,100
|
14
|
|
11:40:38
|
989,100
|
1
|
|
11:40:19
|
989,300
|
1
|
|
11:40:10
|
989,100
|
1
|
|
11:40:10
|
989,000
|
15
|
|
11:40:10
|
988,900
|
23
|
|
11:40:10
|
988,600
|
379
|
|
11:40:03
|
988,800
|
2
|
|
mehr...
|
ETF-Sparplan