XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
52 |
|
1 170,200 |
| 9 |
84 |
|
1 170,000 |
| 4 |
62 |
|
1 169,800 |
| 4 |
62 |
|
1 169,600 |
| 4 |
62 |
|
1 169,400 |
| 4 |
80 |
|
1 169,200 |
| 5 |
127 |
|
1 169,000 |
| 3 |
50 |
|
1 168,800 |
| 3 |
50 |
|
1 168,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
50 |
|
1 167,800 |
| 4 |
58 |
|
1 167,600 |
| 4 |
62 |
|
1 167,400 |
| 3 |
52 |
|
1 167,200 |
| 8 |
90 |
|
1 167,000 |
| 3 |
52 |
|
1 166,800 |
| 5 |
81 |
|
1 166,600 |
| 4 |
73 |
|
1 166,400 |
| 5 |
91 |
|
1 166,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 629 |
609 |
1:0,97 |
18.05.2026 17:39:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:29:07
|
1172,400
|
3
|
|
20:27:51
|
1172,400
|
7
|
|
20:12:34
|
1175,800
|
10
|
|
19:58:49
|
1177,000
|
19
|
|
19:55:14
|
1176,600
|
42
|
|
19:47:50
|
1176,800
|
1
|
|
19:37:34
|
1176,400
|
3
|
|
19:24:04
|
1177,000
|
8
|
|
19:21:51
|
1177,000
|
8
|
|
19:15:32
|
1175,000
|
21
|
|
19:09:56
|
1178,800
|
6
|
|
19:08:59
|
1178,200
|
4
|
|
18:40:42
|
1175,800
|
1
|
|
18:28:53
|
1176,000
|
5
|
|
18:27:54
|
1176,800
|
1
|
|
18:23:17
|
1176,000
|
3
|
|
18:19:11
|
1176,000
|
5
|
|
18:18:37
|
1173,000
|
1
|
|
18:13:54
|
1174,600
|
6
|
|
18:05:39
|
1175,200
|
1
|
|
17:53:00
|
1174,400
|
14
|
|
mehr...
|
ETF-Sparplan