XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
77 |
|
1 188,600 |
| 7 |
74 |
|
1 188,400 |
| 11 |
113 |
|
1 188,200 |
| 7 |
583 |
|
1 188,000 |
| 7 |
93 |
|
1 187,800 |
| 10 |
113 |
|
1 187,600 |
| 8 |
92 |
|
1 187,400 |
| 10 |
105 |
|
1 187,200 |
| 8 |
100 |
|
1 187,000 |
| 2 |
16 |
|
1 186,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
40 |
|
1 186,400 |
| 10 |
96 |
|
1 186,200 |
| 9 |
85 |
|
1 186,000 |
| 10 |
89 |
|
1 185,800 |
| 7 |
70 |
|
1 185,600 |
| 10 |
114 |
|
1 185,400 |
| 10 |
113 |
|
1 185,200 |
| 10 |
113 |
|
1 185,000 |
| 9 |
109 |
|
1 184,800 |
| 9 |
81 |
|
1 184,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 366 |
910 |
1:0,67 |
04.06.2026 17:22:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:31
|
1187,200
|
4
|
|
17:22:30
|
1187,000
|
1
|
|
17:22:30
|
1187,000
|
3
|
|
17:22:30
|
1187,200
|
43
|
|
17:22:29
|
1187,600
|
1
|
|
17:22:28
|
1187,600
|
1
|
|
17:21:53
|
1187,400
|
2
|
|
17:21:48
|
1187,400
|
1
|
|
17:21:48
|
1187,400
|
15
|
|
17:21:48
|
1187,400
|
20
|
|
17:21:48
|
1187,600
|
1
|
|
17:21:47
|
1187,400
|
6
|
|
17:21:41
|
1187,400
|
1
|
|
17:21:41
|
1187,200
|
10
|
|
17:21:39
|
1187,600
|
1
|
|
17:21:37
|
1187,600
|
14
|
|
17:21:37
|
1187,600
|
9
|
|
17:21:37
|
1187,800
|
2
|
|
17:21:37
|
1187,400
|
17
|
|
17:21:35
|
1187,400
|
7
|
|
17:21:34
|
1187,200
|
74
|
|
mehr...
|
ETF-Sparplan