XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
38 |
|
1 554,500 |
| 3 |
44 |
|
1 554,000 |
| 3 |
39 |
|
1 553,500 |
| 2 |
38 |
|
1 553,000 |
| 3 |
60 |
|
1 552,500 |
| 3 |
86 |
|
1 552,000 |
| 4 |
99 |
|
1 551,500 |
| 4 |
82 |
|
1 551,000 |
| 2 |
38 |
|
1 550,500 |
| 1 |
110 |
|
1 547,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
72 |
|
1 548,000 |
| 3 |
43 |
|
1 547,500 |
| 6 |
154 |
|
1 547,000 |
| 4 |
102 |
|
1 546,500 |
| 6 |
109 |
|
1 546,000 |
| 3 |
60 |
|
1 545,500 |
| 26 |
152 |
|
1 545,000 |
| 2 |
39 |
|
1 544,500 |
| 8 |
89 |
|
1 544,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 634 |
820 |
1:1,29 |
05.03.2026 17:38:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:46:48
|
1560,500
|
3
|
|
21:40:22
|
1559,500
|
7
|
|
21:33:57
|
1558,000
|
10
|
|
21:15:18
|
1559,500
|
1
|
|
20:59:01
|
1559,500
|
30
|
|
20:54:31
|
1564,500
|
1
|
|
20:33:09
|
1567,500
|
1
|
|
20:19:40
|
1567,000
|
5
|
|
20:11:58
|
1564,000
|
2
|
|
19:36:59
|
1560,000
|
6
|
|
19:35:35
|
1560,000
|
1
|
|
19:34:36
|
1560,000
|
5
|
|
19:34:18
|
1559,500
|
1
|
|
19:34:14
|
1559,500
|
1
|
|
19:29:01
|
1561,500
|
5
|
|
19:26:35
|
1559,500
|
1
|
|
19:25:45
|
1561,500
|
3
|
|
19:10:13
|
1564,500
|
2
|
|
19:08:33
|
1559,000
|
8
|
|
19:08:29
|
1559,000
|
1
|
|
19:08:23
|
1559,000
|
1
|
|
mehr...
|
ETF-Sparplan