XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
53 |
|
988,900 |
| 7 |
66 |
|
988,800 |
| 7 |
59 |
|
988,700 |
| 7 |
76 |
|
988,600 |
| 8 |
72 |
|
988,500 |
| 8 |
60 |
|
988,400 |
| 7 |
56 |
|
988,300 |
| 5 |
36 |
|
988,200 |
| 4 |
29 |
|
988,100 |
| 1 |
01 |
|
988,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
987,700 |
| 6 |
25 |
|
987,600 |
| 6 |
46 |
|
987,500 |
| 6 |
52 |
|
987,400 |
| 7 |
59 |
|
987,300 |
| 8 |
69 |
|
987,200 |
| 5 |
39 |
|
987,100 |
| 9 |
79 |
|
987,000 |
| 8 |
88 |
|
986,900 |
| 10 |
121 |
|
986,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 508 |
597 |
1:1,18 |
20.07.2026 15:12:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:25
|
987,700
|
4
|
|
15:11:59
|
987,900
|
5
|
|
15:11:49
|
987,600
|
7
|
|
15:11:49
|
987,700
|
2
|
|
15:11:38
|
987,900
|
12
|
|
15:11:38
|
987,800
|
10
|
|
15:11:31
|
988,100
|
10
|
|
15:11:31
|
988,300
|
6
|
|
15:11:31
|
988,300
|
14
|
|
15:11:31
|
988,300
|
4
|
|
15:11:24
|
988,300
|
11
|
|
15:11:16
|
988,350
|
10
|
|
15:11:16
|
988,250
|
10
|
|
15:11:10
|
988,300
|
1
|
|
15:11:10
|
988,000
|
6
|
|
15:11:04
|
987,600
|
8
|
|
15:11:04
|
987,500
|
1
|
|
15:11:04
|
987,700
|
2
|
|
15:11:03
|
987,800
|
1
|
|
15:11:03
|
987,600
|
22
|
|
15:11:03
|
987,600
|
5
|
|
mehr...
|
ETF-Sparplan