XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
54,550 |
| 1 |
02 |
|
54,530 |
| 1 |
366 |
|
54,410 |
| 1 |
1 000 |
|
54,400 |
| 1 |
123 |
|
54,340 |
| 1 |
199 |
|
54,330 |
| 1 |
500 |
|
54,060 |
| 1 |
500 |
|
54,040 |
| 1 |
500 |
|
54,020 |
| 1 |
800 |
|
53,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
53,900 |
| 2 |
700 |
|
53,900 |
| 1 |
400 |
|
53,780 |
| 1 |
123 |
|
53,770 |
| 1 |
366 |
|
53,610 |
| 1 |
100 |
|
53,510 |
| 1 |
200 |
|
53,500 |
| 1 |
02 |
|
53,470 |
| 1 |
05 |
|
53,280 |
| 1 |
366 |
|
53,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 992 |
2 356 |
1:0,59 |
23.09.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
53,900
|
94
|
|
17:35:42
|
53,900
|
1 027
|
|
17:30:17
|
54,000
|
13
|
|
17:28:11
|
53,980
|
24
|
|
17:27:52
|
54,000
|
29
|
|
17:27:15
|
54,030
|
200
|
|
17:25:52
|
54,000
|
42
|
|
17:23:28
|
54,030
|
57
|
|
17:23:28
|
54,030
|
24
|
|
17:22:20
|
54,030
|
5
|
|
17:21:31
|
54,020
|
9
|
|
17:20:44
|
53,980
|
1 011
|
|
17:19:37
|
54,010
|
27
|
|
17:16:47
|
54,010
|
1
|
|
16:57:07
|
54,000
|
188
|
|
16:50:22
|
53,980
|
110
|
|
16:43:09
|
54,030
|
14
|
|
16:35:29
|
54,090
|
100
|
|
16:34:25
|
54,110
|
70
|
|
16:34:25
|
54,110
|
229
|
|
16:30:38
|
54,140
|
79
|
|
mehr...
|
ETF-Sparplan