XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
62,270 |
| 1 |
150 |
|
62,200 |
| 1 |
02 |
|
62,100 |
| 2 |
77 |
|
62,000 |
| 1 |
185 |
|
61,980 |
| 1 |
75 |
|
61,950 |
| 1 |
115 |
|
61,760 |
| 1 |
199 |
|
61,750 |
| 1 |
500 |
|
61,440 |
| 1 |
1 600 |
|
61,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 600 |
|
61,300 |
| 1 |
500 |
|
61,340 |
| 1 |
500 |
|
61,320 |
| 1 |
2 000 |
|
61,300 |
| 1 |
1 000 |
|
61,230 |
| 1 |
400 |
|
61,150 |
| 1 |
115 |
|
61,140 |
| 2 |
488 |
|
61,000 |
| 1 |
02 |
|
60,790 |
| 1 |
64 |
|
60,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 907 |
6 669 |
1:2,29 |
12.11.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
61,300
|
1 705
|
|
17:35:54
|
61,300
|
1 142
|
|
17:29:50
|
61,360
|
2
|
|
17:27:37
|
61,350
|
8
|
|
17:27:36
|
61,330
|
29
|
|
17:27:36
|
61,330
|
8
|
|
17:27:36
|
61,340
|
436
|
|
17:27:35
|
61,340
|
1
|
|
17:27:19
|
61,340
|
31
|
|
17:26:49
|
61,340
|
2
|
|
17:26:28
|
61,380
|
100
|
|
17:26:28
|
61,370
|
500
|
|
17:26:00
|
61,340
|
130
|
|
17:26:00
|
61,350
|
340
|
|
17:25:57
|
61,350
|
2
|
|
17:25:57
|
61,350
|
28
|
|
17:25:57
|
61,350
|
200
|
|
17:25:57
|
61,350
|
30
|
|
17:25:40
|
61,330
|
62
|
|
17:24:58
|
61,350
|
176
|
|
17:24:38
|
61,390
|
292
|
|
mehr...
|
ETF-Sparplan