XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
142 |
|
52,200 |
| 1 |
164 |
|
52,100 |
| 1 |
384 |
|
51,930 |
| 1 |
02 |
|
51,590 |
| 1 |
384 |
|
51,420 |
| 1 |
500 |
|
51,290 |
| 1 |
134 |
|
51,280 |
| 1 |
500 |
|
51,170 |
| 1 |
500 |
|
51,160 |
| 1 |
800 |
|
51,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 200 |
|
51,090 |
| 1 |
500 |
|
51,050 |
| 1 |
500 |
|
51,040 |
| 1 |
500 |
|
51,030 |
| 2 |
289 |
|
51,000 |
| 1 |
134 |
|
50,960 |
| 1 |
21 |
|
50,950 |
| 1 |
500 |
|
50,730 |
| 1 |
384 |
|
50,720 |
| 1 |
02 |
|
50,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 510 |
6 030 |
1:1,72 |
14.07.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
51,090
|
865
|
|
17:28:38
|
51,130
|
38
|
|
17:26:59
|
51,130
|
200
|
|
17:25:23
|
51,080
|
3
|
|
17:25:23
|
51,090
|
100
|
|
17:23:39
|
51,120
|
500
|
|
17:22:29
|
51,070
|
82
|
|
17:20:25
|
51,100
|
508
|
|
17:20:25
|
51,090
|
115
|
|
17:20:25
|
51,090
|
692
|
|
17:20:25
|
51,080
|
193
|
|
17:20:01
|
51,040
|
629
|
|
17:20:01
|
51,050
|
777
|
|
17:20:01
|
51,060
|
87
|
|
17:20:01
|
51,070
|
170
|
|
17:19:35
|
51,100
|
6
|
|
17:19:35
|
51,100
|
93
|
|
17:19:35
|
51,120
|
700
|
|
17:19:25
|
51,100
|
700
|
|
17:16:47
|
51,090
|
250
|
|
17:16:47
|
51,090
|
500
|
|
mehr...
|
ETF-Sparplan