XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 550 |
|
85,500 |
| 1 |
138 |
|
85,470 |
| 1 |
138 |
|
85,460 |
| 1 |
138 |
|
85,450 |
| 1 |
500 |
|
85,440 |
| 1 |
138 |
|
85,430 |
| 2 |
3 350 |
|
85,420 |
| 1 |
138 |
|
85,410 |
| 1 |
500 |
|
85,400 |
| 4 |
888 |
|
85,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
85,320 |
| 2 |
288 |
|
85,310 |
| 2 |
705 |
|
85,300 |
| 3 |
3 183 |
|
85,290 |
| 3 |
583 |
|
85,280 |
| 2 |
332 |
|
85,270 |
| 1 |
195 |
|
85,260 |
| 2 |
332 |
|
85,250 |
| 1 |
226 |
|
85,240 |
| 2 |
365 |
|
85,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 478 |
6 709 |
1:0,50 |
21.04.2026 10:47:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:28
|
85,360
|
5
|
|
10:47:50
|
85,370
|
14
|
|
10:43:41
|
85,290
|
2
|
|
10:34:56
|
85,290
|
91
|
|
10:34:56
|
85,290
|
47
|
|
10:34:56
|
85,290
|
9
|
|
10:34:56
|
85,300
|
38
|
|
10:34:56
|
85,300
|
47
|
|
10:34:43
|
85,300
|
851
|
|
10:34:43
|
85,300
|
1 109
|
|
10:31:32
|
85,240
|
11
|
|
10:27:24
|
85,300
|
50
|
|
10:26:34
|
85,270
|
6
|
|
10:23:08
|
85,240
|
31
|
|
10:16:00
|
85,110
|
12
|
|
10:16:00
|
85,110
|
39
|
|
10:16:00
|
85,110
|
39
|
|
10:15:36
|
85,150
|
1
|
|
10:15:36
|
85,120
|
40
|
|
10:15:36
|
85,120
|
40
|
|
10:15:36
|
85,130
|
500
|
|
mehr...
|
ETF-Sparplan