XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
84,580 |
| 3 |
685 |
|
84,520 |
| 1 |
85 |
|
84,510 |
| 2 |
125 |
|
84,490 |
| 2 |
141 |
|
84,470 |
| 1 |
2 850 |
|
84,460 |
| 1 |
85 |
|
84,450 |
| 1 |
500 |
|
84,440 |
| 1 |
500 |
|
84,420 |
| 1 |
130 |
|
84,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
455 |
|
84,360 |
| 3 |
1 001 |
|
84,350 |
| 2 |
752 |
|
84,340 |
| 1 |
251 |
|
84,330 |
| 2 |
756 |
|
84,320 |
| 2 |
3 101 |
|
84,310 |
| 2 |
752 |
|
84,300 |
| 1 |
251 |
|
84,290 |
| 1 |
252 |
|
84,280 |
| 1 |
251 |
|
84,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 601 |
7 822 |
1:1,40 |
21.04.2026 16:21:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:07
|
84,370
|
30
|
|
16:21:07
|
84,380
|
67
|
|
16:21:07
|
84,380
|
23
|
|
16:21:07
|
84,380
|
58
|
|
16:21:07
|
84,380
|
52
|
|
16:20:14
|
84,440
|
200
|
|
16:19:31
|
84,430
|
89
|
|
16:15:59
|
84,260
|
58
|
|
16:15:59
|
84,260
|
142
|
|
16:15:25
|
84,240
|
28
|
|
16:15:25
|
84,240
|
12
|
|
16:15:25
|
84,240
|
82
|
|
16:15:22
|
84,290
|
200
|
|
16:12:28
|
84,240
|
15
|
|
16:12:12
|
84,260
|
6
|
|
16:09:16
|
84,370
|
1
|
|
16:08:52
|
84,380
|
2
|
|
16:08:41
|
84,400
|
1
|
|
16:07:41
|
84,420
|
3
|
|
16:07:10
|
84,460
|
60
|
|
16:06:08
|
84,590
|
60
|
|
mehr...
|
ETF-Sparplan