Rio Tinto Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Rio Tinto plc

Orders Stück Brief Kurs
2 7 550
85,500
1 138
85,470
1 138
85,460
1 138
85,450
1 500
85,440
1 138
85,430
2 3 350
85,420
1 138
85,410
1 500
85,400
4 888
85,380
Orders Stück Geld Kurs
1 500
85,320
2 288
85,310
2 705
85,300
3 3 183
85,290
3 583
85,280
2 332
85,270
1 195
85,260
2 332
85,250
1 226
85,240
2 365
85,230
Summe Ask Summe Bid Verhältnis Datum
13 478 6 709 1:0,50 21.04.2026 10:47:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:48:28 85,360 5
10:47:50 85,370 14
10:43:41 85,290 2
10:34:56 85,290 91
10:34:56 85,290 47
10:34:56 85,290 9
10:34:56 85,300 38
10:34:56 85,300 47
10:34:43 85,300 851
10:34:43 85,300 1 109
10:31:32 85,240 11
10:27:24 85,300 50
10:26:34 85,270 6
10:23:08 85,240 31
10:16:00 85,110 12
10:16:00 85,110 39
10:16:00 85,110 39
10:15:36 85,150 1
10:15:36 85,120 40
10:15:36 85,120 40
10:15:36 85,130 500
mehr...