XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
78,890 |
| 2 |
459 |
|
78,870 |
| 1 |
63 |
|
78,850 |
| 1 |
63 |
|
78,830 |
| 1 |
400 |
|
78,820 |
| 1 |
63 |
|
78,810 |
| 2 |
900 |
|
78,800 |
| 1 |
63 |
|
78,790 |
| 1 |
400 |
|
78,780 |
| 1 |
250 |
|
78,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
445 |
|
78,700 |
| 1 |
52 |
|
78,690 |
| 2 |
446 |
|
78,680 |
| 2 |
113 |
|
78,670 |
| 2 |
444 |
|
78,660 |
| 2 |
112 |
|
78,650 |
| 2 |
555 |
|
78,640 |
| 1 |
1 200 |
|
78,630 |
| 1 |
63 |
|
78,620 |
| 1 |
63 |
|
78,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 724 |
3 493 |
1:1,28 |
21.07.2026 13:04:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:22
|
78,760
|
1
|
|
13:00:40
|
78,820
|
3
|
|
13:00:00
|
78,840
|
3
|
|
12:40:52
|
78,990
|
63
|
|
12:39:17
|
79,010
|
1
|
|
12:32:39
|
78,990
|
172
|
|
12:28:47
|
78,950
|
1
|
|
12:20:51
|
78,950
|
250
|
|
12:20:51
|
78,940
|
133
|
|
12:12:21
|
78,880
|
337
|
|
12:12:21
|
78,880
|
63
|
|
12:10:31
|
78,880
|
74
|
|
12:10:31
|
78,880
|
21
|
|
12:10:31
|
78,880
|
22
|
|
12:10:31
|
78,880
|
87
|
|
12:10:31
|
78,880
|
46
|
|
12:10:30
|
78,820
|
21
|
|
12:08:22
|
78,820
|
63
|
|
12:08:22
|
78,820
|
700
|
|
12:07:22
|
78,810
|
180
|
|
12:06:14
|
78,770
|
42
|
|
mehr...
|
ETF-Sparplan