XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
378 |
|
53,880 |
| 1 |
200 |
|
53,800 |
| 1 |
02 |
|
53,760 |
| 1 |
02 |
|
53,520 |
| 1 |
391 |
|
53,500 |
| 1 |
378 |
|
53,350 |
| 1 |
124 |
|
53,290 |
| 1 |
500 |
|
53,280 |
| 1 |
500 |
|
53,120 |
| 1 |
1 600 |
|
52,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
52,990 |
| 3 |
670 |
|
53,010 |
| 1 |
500 |
|
53,000 |
| 1 |
215 |
|
52,990 |
| 3 |
545 |
|
52,980 |
| 1 |
124 |
|
52,860 |
| 1 |
500 |
|
52,850 |
| 1 |
50 |
|
52,800 |
| 1 |
378 |
|
52,660 |
| 1 |
50 |
|
52,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 075 |
3 832 |
1:0,94 |
08.08.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
52,990
|
334
|
|
17:30:21
|
53,100
|
47
|
|
17:29:44
|
53,040
|
26
|
|
17:29:44
|
53,010
|
197
|
|
17:24:09
|
53,010
|
60
|
|
17:24:09
|
53,010
|
30
|
|
17:21:35
|
53,010
|
125
|
|
17:21:35
|
53,010
|
2
|
|
17:21:02
|
53,000
|
10
|
|
17:17:52
|
52,980
|
169
|
|
17:17:52
|
52,980
|
59
|
|
17:17:52
|
52,975
|
120
|
|
17:16:46
|
52,940
|
120
|
|
17:16:46
|
52,940
|
66
|
|
17:15:56
|
52,960
|
600
|
|
17:15:00
|
52,990
|
357
|
|
17:15:00
|
52,990
|
243
|
|
17:13:03
|
52,990
|
68
|
|
17:11:46
|
52,970
|
352
|
|
17:11:45
|
52,950
|
950
|
|
17:10:32
|
52,990
|
2
|
|
mehr...
|
ETF-Sparplan