XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
88,440 |
| 1 |
06 |
|
88,210 |
| 1 |
500 |
|
88,160 |
| 1 |
500 |
|
88,140 |
| 1 |
104 |
|
87,860 |
| 1 |
20 |
|
87,600 |
| 1 |
36 |
|
87,520 |
| 1 |
05 |
|
87,460 |
| 1 |
01 |
|
86,300 |
| 6 |
286 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
0,000 |
| 2 |
27 |
|
92,790 |
| 2 |
05 |
|
89,310 |
| 1 |
01 |
|
89,030 |
| 2 |
08 |
|
89,020 |
| 1 |
01 |
|
88,890 |
| 1 |
06 |
|
88,870 |
| 2 |
02 |
|
88,720 |
| 1 |
03 |
|
88,690 |
| 1 |
01 |
|
88,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 208 |
61 |
1:0,03 |
05.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:47:03
|
86,800
|
108
|
|
20:47:03
|
86,800
|
297
|
|
19:01:00
|
88,020
|
140
|
|
19:00:06
|
88,020
|
150
|
|
18:42:38
|
87,550
|
100
|
|
18:42:37
|
87,580
|
470
|
|
17:35:48
|
88,060
|
451
|
|
17:30:25
|
88,380
|
300
|
|
17:30:07
|
88,390
|
500
|
|
17:30:07
|
88,340
|
8
|
|
17:30:07
|
88,330
|
9
|
|
17:30:07
|
88,320
|
8
|
|
17:30:07
|
88,310
|
26
|
|
17:30:07
|
88,300
|
8
|
|
17:30:07
|
88,350
|
9
|
|
17:29:23
|
88,430
|
2
|
|
17:29:21
|
88,410
|
3
|
|
17:28:57
|
88,400
|
6
|
|
17:28:25
|
88,400
|
6
|
|
17:27:16
|
88,370
|
6
|
|
17:26:57
|
88,400
|
6
|
|
mehr...
|
ETF-Sparplan