Rio Tinto Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Rio Tinto plc

Orders Stück Brief Kurs
1 500
84,580
3 685
84,520
1 85
84,510
2 125
84,490
2 141
84,470
1 2 850
84,460
1 85
84,450
1 500
84,440
1 500
84,420
1 130
84,410
Orders Stück Geld Kurs
2 455
84,360
3 1 001
84,350
2 752
84,340
1 251
84,330
2 756
84,320
2 3 101
84,310
2 752
84,300
1 251
84,290
1 252
84,280
1 251
84,270
Summe Ask Summe Bid Verhältnis Datum
5 601 7 822 1:1,40 21.04.2026 16:21:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:21:07 84,370 30
16:21:07 84,380 67
16:21:07 84,380 23
16:21:07 84,380 58
16:21:07 84,380 52
16:20:14 84,440 200
16:19:31 84,430 89
16:15:59 84,260 58
16:15:59 84,260 142
16:15:25 84,240 28
16:15:25 84,240 12
16:15:25 84,240 82
16:15:22 84,290 200
16:12:28 84,240 15
16:12:12 84,260 6
16:09:16 84,370 1
16:08:52 84,380 2
16:08:41 84,400 1
16:07:41 84,420 3
16:07:10 84,460 60
16:06:08 84,590 60
mehr...