XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
118 |
|
78,220 |
| 1 |
118 |
|
78,210 |
| 1 |
118 |
|
78,200 |
| 1 |
118 |
|
78,190 |
| 1 |
118 |
|
78,160 |
| 3 |
1 418 |
|
78,140 |
| 1 |
118 |
|
78,130 |
| 1 |
800 |
|
78,120 |
| 1 |
800 |
|
78,110 |
| 1 |
1 192 |
|
78,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
78,020 |
| 1 |
98 |
|
78,010 |
| 2 |
909 |
|
78,000 |
| 1 |
110 |
|
77,990 |
| 2 |
894 |
|
77,980 |
| 2 |
227 |
|
77,970 |
| 3 |
1 030 |
|
77,960 |
| 3 |
712 |
|
77,950 |
| 1 |
110 |
|
77,940 |
| 1 |
98 |
|
77,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 918 |
4 209 |
1:0,86 |
21.10.2026 11:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:07
|
78,140
|
7
|
|
11:33:20
|
78,110
|
32
|
|
11:29:56
|
78,050
|
3
|
|
11:29:43
|
78,030
|
3
|
|
11:20:06
|
77,920
|
22
|
|
11:20:06
|
77,920
|
34
|
|
11:20:06
|
77,920
|
34
|
|
11:20:06
|
77,920
|
34
|
|
11:20:06
|
77,920
|
3
|
|
11:20:00
|
77,920
|
31
|
|
11:20:00
|
77,920
|
34
|
|
11:20:00
|
77,920
|
34
|
|
11:20:00
|
77,920
|
34
|
|
11:20:00
|
77,920
|
34
|
|
11:20:00
|
77,920
|
34
|
|
11:20:00
|
77,920
|
34
|
|
11:20:00
|
77,920
|
34
|
|
11:20:00
|
77,920
|
34
|
|
11:20:00
|
77,920
|
34
|
|
11:20:00
|
77,920
|
34
|
|
11:20:00
|
77,920
|
34
|
|
mehr...
|
ETF-Sparplan