XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
81,100 |
| 1 |
100 |
|
80,000 |
| 1 |
01 |
|
79,400 |
| 1 |
252 |
|
79,220 |
| 1 |
02 |
|
78,610 |
| 1 |
252 |
|
78,410 |
| 1 |
149 |
|
78,400 |
| 1 |
500 |
|
77,940 |
| 1 |
500 |
|
77,920 |
| 1 |
500 |
|
77,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
77,850 |
| 1 |
500 |
|
77,840 |
| 1 |
500 |
|
77,820 |
| 1 |
500 |
|
77,800 |
| 1 |
300 |
|
77,290 |
| 1 |
252 |
|
77,280 |
| 1 |
1 300 |
|
77,200 |
| 1 |
02 |
|
77,070 |
| 1 |
02 |
|
77,000 |
| 1 |
39 |
|
76,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 266 |
3 895 |
1:1,72 |
06.03.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:26:47
|
77,410
|
50
|
|
17:35:30
|
77,880
|
585
|
|
17:28:34
|
77,730
|
220
|
|
17:27:28
|
77,770
|
1
|
|
17:27:05
|
77,740
|
3
|
|
17:26:55
|
77,710
|
1
|
|
17:26:11
|
77,690
|
5
|
|
17:25:56
|
77,700
|
10
|
|
17:25:50
|
77,690
|
45
|
|
17:24:47
|
77,740
|
2
|
|
17:24:47
|
77,750
|
798
|
|
17:24:39
|
77,730
|
1
|
|
17:20:13
|
77,930
|
1
|
|
17:19:31
|
77,900
|
270
|
|
17:17:51
|
77,820
|
135
|
|
17:16:02
|
77,890
|
249
|
|
17:13:45
|
77,740
|
54
|
|
17:13:41
|
77,740
|
1
|
|
17:13:17
|
77,670
|
5
|
|
17:09:32
|
77,890
|
430
|
|
17:09:32
|
77,890
|
70
|
|
mehr...
|
ETF-Sparplan