XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
238 |
|
85,500 |
| 1 |
88 |
|
85,490 |
| 2 |
2 938 |
|
85,470 |
| 1 |
88 |
|
85,460 |
| 1 |
88 |
|
85,450 |
| 1 |
500 |
|
85,440 |
| 1 |
88 |
|
85,430 |
| 1 |
500 |
|
85,420 |
| 1 |
500 |
|
85,400 |
| 3 |
422 |
|
85,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
85,330 |
| 2 |
642 |
|
85,320 |
| 1 |
168 |
|
85,310 |
| 2 |
668 |
|
85,300 |
| 2 |
255 |
|
85,290 |
| 2 |
418 |
|
85,280 |
| 2 |
251 |
|
85,270 |
| 2 |
3 018 |
|
85,260 |
| 2 |
255 |
|
85,250 |
| 1 |
168 |
|
85,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 450 |
5 848 |
1:1,07 |
21.04.2026 09:48:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:21
|
85,340
|
65
|
|
09:48:21
|
85,340
|
33
|
|
09:48:21
|
85,350
|
500
|
|
09:42:48
|
85,290
|
1
|
|
09:42:46
|
85,270
|
4
|
|
09:42:45
|
85,290
|
12
|
|
09:36:45
|
85,220
|
4
|
|
09:36:45
|
85,230
|
14
|
|
09:36:29
|
85,200
|
30
|
|
09:30:20
|
85,160
|
23
|
|
09:30:14
|
85,160
|
66
|
|
09:30:11
|
85,110
|
4
|
|
09:23:13
|
85,200
|
7
|
|
09:23:02
|
85,210
|
28
|
|
09:22:37
|
85,200
|
1
|
|
09:22:08
|
85,190
|
14
|
|
09:22:08
|
85,190
|
11
|
|
09:22:08
|
85,190
|
3
|
|
09:22:08
|
85,190
|
1
|
|
09:22:08
|
85,190
|
1
|
|
09:15:31
|
85,120
|
11
|
|
mehr...
|
ETF-Sparplan