XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 856 |
|
53,660 |
| 4 |
829 |
|
53,640 |
| 5 |
3 449 |
|
53,620 |
| 6 |
1 591 |
|
53,600 |
| 6 |
1 317 |
|
53,580 |
| 5 |
1 622 |
|
53,560 |
| 4 |
1 147 |
|
53,540 |
| 4 |
1 506 |
|
53,520 |
| 8 |
2 297 |
|
53,500 |
| 5 |
1 606 |
|
53,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 273 |
|
53,500 |
| 3 |
919 |
|
53,440 |
| 6 |
1 911 |
|
53,420 |
| 5 |
1 658 |
|
53,400 |
| 4 |
1 471 |
|
53,380 |
| 5 |
2 342 |
|
53,360 |
| 2 |
929 |
|
53,340 |
| 2 |
939 |
|
53,320 |
| 3 |
2 231 |
|
53,300 |
| 2 |
936 |
|
53,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 220 |
14 609 |
1:0,85 |
10.02.2026 17:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:52:26
|
53,420
|
1
|
|
19:10:07
|
53,420
|
200
|
|
19:01:36
|
53,420
|
60
|
|
18:59:47
|
53,420
|
100
|
|
17:55:54
|
53,440
|
350
|
|
17:36:05
|
53,500
|
959
|
|
17:35:18
|
53,500
|
621 636
|
|
17:29:58
|
53,480
|
15
|
|
17:29:55
|
53,460
|
304
|
|
17:29:54
|
53,460
|
104
|
|
17:29:54
|
53,460
|
86
|
|
17:29:54
|
53,460
|
1 118
|
|
17:29:54
|
53,480
|
1 582
|
|
17:29:44
|
53,520
|
919
|
|
17:29:44
|
53,520
|
4
|
|
17:29:44
|
53,520
|
2 016
|
|
17:29:44
|
53,500
|
124
|
|
17:29:43
|
53,520
|
1 889
|
|
17:29:43
|
53,500
|
1 308
|
|
17:29:41
|
53,520
|
2 274
|
|
17:29:41
|
53,500
|
2 513
|
|
mehr...
|
ETF-Sparplan