XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
612 |
|
42,960 |
| 3 |
1 493 |
|
42,950 |
| 5 |
7 348 |
|
42,940 |
| 2 |
619 |
|
42,930 |
| 2 |
597 |
|
42,920 |
| 2 |
599 |
|
42,910 |
| 2 |
607 |
|
42,900 |
| 2 |
597 |
|
42,890 |
| 2 |
531 |
|
42,880 |
| 2 |
239 |
|
42,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
182 |
|
42,850 |
| 2 |
475 |
|
42,840 |
| 2 |
558 |
|
42,830 |
| 2 |
573 |
|
42,820 |
| 2 |
557 |
|
42,810 |
| 3 |
700 |
|
42,800 |
| 2 |
598 |
|
42,790 |
| 2 |
612 |
|
42,780 |
| 3 |
1 492 |
|
42,770 |
| 3 |
901 |
|
42,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 242 |
6 648 |
1:0,50 |
11.11.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
42,940
|
1 041 477
|
|
17:29:55
|
42,850
|
2
|
|
17:29:55
|
42,850
|
33
|
|
17:29:55
|
42,860
|
9
|
|
17:29:54
|
42,860
|
17
|
|
17:29:54
|
42,860
|
538
|
|
17:29:41
|
42,855
|
65
|
|
17:29:41
|
42,850
|
135
|
|
17:29:11
|
42,850
|
25
|
|
17:29:07
|
42,850
|
12
|
|
17:29:03
|
42,860
|
283
|
|
17:28:53
|
42,850
|
353
|
|
17:28:53
|
42,850
|
27
|
|
17:28:53
|
42,850
|
36
|
|
17:28:37
|
42,860
|
98
|
|
17:28:36
|
42,850
|
584
|
|
17:28:36
|
42,830
|
28
|
|
17:28:36
|
42,830
|
37
|
|
17:28:36
|
42,830
|
20
|
|
17:28:36
|
42,840
|
628
|
|
17:28:36
|
42,830
|
13
|
|
mehr...
|
ETF-Sparplan