XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 907 |
|
58,200 |
| 7 |
1 327 |
|
58,180 |
| 10 |
2 721 |
|
58,160 |
| 11 |
2 329 |
|
58,140 |
| 9 |
1 744 |
|
58,120 |
| 8 |
1 941 |
|
58,100 |
| 10 |
1 913 |
|
58,080 |
| 10 |
1 889 |
|
58,060 |
| 12 |
1 676 |
|
58,040 |
| 6 |
949 |
|
58,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
368 |
|
57,980 |
| 7 |
1 378 |
|
57,960 |
| 10 |
1 845 |
|
57,940 |
| 12 |
2 705 |
|
57,920 |
| 13 |
3 081 |
|
57,900 |
| 10 |
2 441 |
|
57,880 |
| 9 |
2 701 |
|
57,860 |
| 7 |
2 139 |
|
57,840 |
| 7 |
1 566 |
|
57,820 |
| 7 |
2 318 |
|
57,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 396 |
20 542 |
1:1,12 |
19.10.2026 14:39:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:10
|
58,000
|
88
|
|
14:38:04
|
58,000
|
144
|
|
14:37:55
|
58,000
|
149
|
|
14:37:55
|
58,020
|
8
|
|
14:37:22
|
58,040
|
254
|
|
14:37:22
|
58,040
|
100
|
|
14:36:57
|
58,020
|
81
|
|
14:33:37
|
58,060
|
10
|
|
14:33:37
|
58,060
|
128
|
|
14:33:07
|
58,080
|
646
|
|
14:33:03
|
58,080
|
101
|
|
14:33:03
|
58,080
|
106
|
|
14:33:03
|
58,060
|
254
|
|
14:33:03
|
58,060
|
368
|
|
14:33:01
|
58,040
|
596
|
|
14:33:01
|
58,020
|
622
|
|
14:33:01
|
58,040
|
154
|
|
14:32:56
|
58,060
|
30
|
|
14:32:56
|
58,060
|
284
|
|
14:32:05
|
58,020
|
152
|
|
14:32:01
|
58,020
|
77
|
|
mehr...
|
ETF-Sparplan