XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
5 276 |
|
57,940 |
| 5 |
1 989 |
|
57,920 |
| 7 |
1 944 |
|
57,900 |
| 9 |
1 967 |
|
57,880 |
| 11 |
2 183 |
|
57,860 |
| 10 |
2 009 |
|
57,840 |
| 9 |
1 769 |
|
57,820 |
| 6 |
1 108 |
|
57,800 |
| 7 |
1 255 |
|
57,780 |
| 4 |
628 |
|
57,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
354 |
|
57,720 |
| 10 |
1 686 |
|
57,700 |
| 11 |
2 245 |
|
57,680 |
| 11 |
2 097 |
|
57,660 |
| 8 |
1 848 |
|
57,640 |
| 7 |
1 483 |
|
57,620 |
| 9 |
2 285 |
|
57,600 |
| 6 |
5 677 |
|
57,580 |
| 6 |
1 885 |
|
57,560 |
| 5 |
1 369 |
|
57,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 128 |
20 929 |
1:1,04 |
03.09.2026 15:55:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:35
|
57,740
|
562
|
|
15:54:46
|
57,720
|
225
|
|
15:54:46
|
57,700
|
700
|
|
15:54:09
|
57,700
|
281
|
|
15:54:09
|
57,700
|
25
|
|
15:54:09
|
57,700
|
338
|
|
15:54:09
|
57,720
|
333
|
|
15:53:37
|
57,760
|
312
|
|
15:53:37
|
57,780
|
211
|
|
15:53:37
|
57,780
|
43
|
|
15:53:37
|
57,780
|
32
|
|
15:53:09
|
57,780
|
2 674
|
|
15:53:09
|
57,780
|
724
|
|
15:52:59
|
57,800
|
281
|
|
15:52:57
|
57,800
|
96
|
|
15:52:57
|
57,800
|
281
|
|
15:52:50
|
57,820
|
412
|
|
15:52:41
|
57,860
|
462
|
|
15:52:37
|
57,860
|
738
|
|
15:52:17
|
57,860
|
487
|
|
15:52:17
|
57,860
|
300
|
|
mehr...
|
ETF-Sparplan