RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Watchlist
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
7 2 420
56,620
7 1 719
56,600
10 2 376
56,580
8 2 540
56,560
10 2 114
56,540
10 2 325
56,520
11 2 584
56,500
9 2 876
56,480
8 2 192
56,460
1 405
56,440
Orders Stück Geld Kurs
3 562
56,420
10 1 908
56,400
9 1 950
56,380
9 2 018
56,360
11 2 149
56,340
9 2 657
56,320
9 2 739
56,300
7 2 430
56,280
5 1 357
56,260
6 3 787
56,240
Summe Ask Summe Bid Verhältnis Datum
21 551 21 557 1:1,00 04.06.2026 13:54:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:54:00 56,420 10
13:54:00 56,420 61
13:53:58 56,440 42
13:53:54 56,460 133
13:53:45 56,500 177
13:53:38 56,510 57
13:53:00 56,520 45
13:53:00 56,520 91
13:53:00 56,520 91
13:52:38 56,500 131
13:52:29 56,520 456
13:52:29 56,520 420
13:52:29 56,500 114
13:52:29 56,520 452
13:52:08 56,500 307
13:51:31 56,480 163
13:51:30 56,480 971
13:50:50 56,500 115
13:50:34 56,520 54
13:50:19 56,540 301
13:50:01 56,560 29
mehr...