XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
951 |
|
52,760 |
| 3 |
925 |
|
52,740 |
| 3 |
2 063 |
|
52,720 |
| 4 |
1 758 |
|
52,700 |
| 3 |
908 |
|
52,680 |
| 2 |
760 |
|
52,660 |
| 2 |
260 |
|
52,640 |
| 2 |
479 |
|
52,620 |
| 2 |
473 |
|
52,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
498 |
|
52,540 |
| 3 |
680 |
|
52,520 |
| 1 |
221 |
|
52,500 |
| 1 |
209 |
|
52,480 |
| 1 |
210 |
|
52,460 |
| 4 |
1 287 |
|
52,440 |
| 3 |
3 280 |
|
52,420 |
| 3 |
517 |
|
52,400 |
| 3 |
1 425 |
|
52,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 577 |
8 327 |
1:0,97 |
05.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:02:29
|
52,500
|
80
|
|
18:14:16
|
52,740
|
300
|
|
17:35:17
|
52,600
|
574 137
|
|
17:29:58
|
52,560
|
200
|
|
17:29:58
|
52,560
|
171
|
|
17:29:58
|
52,560
|
172
|
|
17:29:55
|
52,560
|
78
|
|
17:29:51
|
52,560
|
311
|
|
17:29:45
|
52,540
|
118
|
|
17:29:30
|
52,560
|
223
|
|
17:29:13
|
52,560
|
519
|
|
17:29:10
|
52,580
|
182
|
|
17:29:10
|
52,580
|
409
|
|
17:29:00
|
52,560
|
519
|
|
17:29:00
|
52,560
|
498
|
|
17:28:58
|
52,580
|
169
|
|
17:28:50
|
52,580
|
207
|
|
17:28:40
|
52,580
|
519
|
|
17:27:55
|
52,580
|
225
|
|
17:27:38
|
52,580
|
169
|
|
17:27:37
|
52,580
|
8
|
|
mehr...
|
ETF-Sparplan