XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 652 |
|
36,550 |
| 14 |
3 813 |
|
36,540 |
| 9 |
2 560 |
|
36,530 |
| 9 |
2 522 |
|
36,520 |
| 10 |
2 723 |
|
36,510 |
| 9 |
2 543 |
|
36,500 |
| 13 |
3 293 |
|
36,490 |
| 13 |
4 220 |
|
36,480 |
| 15 |
2 526 |
|
36,470 |
| 8 |
1 893 |
|
36,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
363 |
|
36,440 |
| 8 |
2 278 |
|
36,430 |
| 10 |
2 807 |
|
36,420 |
| 10 |
2 979 |
|
36,410 |
| 10 |
2 715 |
|
36,400 |
| 8 |
2 206 |
|
36,390 |
| 9 |
2 882 |
|
36,380 |
| 6 |
1 690 |
|
36,370 |
| 13 |
17 638 |
|
36,360 |
| 5 |
1 371 |
|
36,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 745 |
36 929 |
1:1,33 |
08.08.2025 09:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:00
|
36,450
|
9
|
|
09:44:30
|
36,470
|
150
|
|
09:44:15
|
36,460
|
5
|
|
09:44:08
|
36,470
|
84
|
|
09:44:08
|
36,470
|
130
|
|
09:43:46
|
36,470
|
50
|
|
09:43:41
|
36,470
|
1
|
|
09:43:41
|
36,480
|
908
|
|
09:43:40
|
36,490
|
164
|
|
09:43:39
|
36,500
|
2
|
|
09:43:21
|
36,510
|
744
|
|
09:40:56
|
36,520
|
20
|
|
09:40:56
|
36,530
|
213
|
|
09:40:56
|
36,530
|
72
|
|
09:40:56
|
36,530
|
83
|
|
09:40:53
|
36,520
|
50
|
|
09:40:28
|
36,510
|
33
|
|
09:40:25
|
36,520
|
60
|
|
09:40:25
|
36,520
|
542
|
|
09:39:03
|
36,510
|
244
|
|
09:38:52
|
36,490
|
200
|
|
mehr...
|
ETF-Sparplan