XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 420 |
|
56,620 |
| 7 |
1 719 |
|
56,600 |
| 10 |
2 376 |
|
56,580 |
| 8 |
2 540 |
|
56,560 |
| 10 |
2 114 |
|
56,540 |
| 10 |
2 325 |
|
56,520 |
| 11 |
2 584 |
|
56,500 |
| 9 |
2 876 |
|
56,480 |
| 8 |
2 192 |
|
56,460 |
| 1 |
405 |
|
56,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
562 |
|
56,420 |
| 10 |
1 908 |
|
56,400 |
| 9 |
1 950 |
|
56,380 |
| 9 |
2 018 |
|
56,360 |
| 11 |
2 149 |
|
56,340 |
| 9 |
2 657 |
|
56,320 |
| 9 |
2 739 |
|
56,300 |
| 7 |
2 430 |
|
56,280 |
| 5 |
1 357 |
|
56,260 |
| 6 |
3 787 |
|
56,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 551 |
21 557 |
1:1,00 |
04.06.2026 13:54:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:00
|
56,420
|
10
|
|
13:54:00
|
56,420
|
61
|
|
13:53:58
|
56,440
|
42
|
|
13:53:54
|
56,460
|
133
|
|
13:53:45
|
56,500
|
177
|
|
13:53:38
|
56,510
|
57
|
|
13:53:00
|
56,520
|
45
|
|
13:53:00
|
56,520
|
91
|
|
13:53:00
|
56,520
|
91
|
|
13:52:38
|
56,500
|
131
|
|
13:52:29
|
56,520
|
456
|
|
13:52:29
|
56,520
|
420
|
|
13:52:29
|
56,500
|
114
|
|
13:52:29
|
56,520
|
452
|
|
13:52:08
|
56,500
|
307
|
|
13:51:31
|
56,480
|
163
|
|
13:51:30
|
56,480
|
971
|
|
13:50:50
|
56,500
|
115
|
|
13:50:34
|
56,520
|
54
|
|
13:50:19
|
56,540
|
301
|
|
13:50:01
|
56,560
|
29
|
|
mehr...
|
ETF-Sparplan