RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
4 5 131
30,470
4 2 203
30,460
3 863
30,450
3 1 662
30,440
2 428
30,430
5 4 142
30,420
5 1 067
30,410
8 1 752
30,400
19 4 295
30,390
3 17
30,380
Orders Stück Geld Kurs
9 2 761
30,360
6 1 402
30,350
4 971
30,340
5 4 232
30,330
2 544
30,320
4 2 033
30,310
6 8 204
30,300
4 2 923
30,290
3 708
30,280
2 1 146
30,270
Summe Ask Summe Bid Verhältnis Datum
21 560 24 924 1:1,16 02.06.2020 17:35:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:01 30,410 913 388
17:29:57 30,380 6
17:29:46 30,380 1 045
17:29:46 30,360 115
17:29:41 30,380 70
17:29:40 30,380 65
17:29:39 30,380 51
17:29:34 30,380 6
17:29:34 30,380 2 000
17:29:32 30,370 58
17:29:32 30,370 500
17:29:29 30,370 115
17:29:29 30,370 335
17:29:19 30,370 65
17:29:19 30,370 6
17:29:19 30,370 2 525
17:29:19 30,360 411
17:29:19 30,360 503
17:29:19 30,360 516
17:29:19 30,360 77
17:29:19 30,360 269
mehr...