XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
947 |
|
56,840 |
| 7 |
1 701 |
|
56,820 |
| 9 |
3 016 |
|
56,800 |
| 9 |
1 784 |
|
56,780 |
| 8 |
1 750 |
|
56,760 |
| 10 |
2 086 |
|
56,740 |
| 11 |
2 963 |
|
56,720 |
| 10 |
2 059 |
|
56,700 |
| 12 |
2 247 |
|
56,680 |
| 1 |
13 |
|
56,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 066 |
|
56,640 |
| 8 |
1 610 |
|
56,620 |
| 7 |
1 721 |
|
56,600 |
| 7 |
1 630 |
|
56,580 |
| 10 |
2 063 |
|
56,560 |
| 6 |
2 131 |
|
56,540 |
| 8 |
2 167 |
|
56,520 |
| 7 |
1 475 |
|
56,500 |
| 5 |
1 217 |
|
56,480 |
| 7 |
4 549 |
|
56,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 566 |
19 629 |
1:1,06 |
04.06.2026 13:28:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:35
|
56,640
|
86
|
|
13:27:26
|
56,660
|
139
|
|
13:27:21
|
56,660
|
130
|
|
13:27:13
|
56,660
|
4
|
|
13:27:11
|
56,660
|
20
|
|
13:27:11
|
56,660
|
136
|
|
13:27:11
|
56,660
|
72
|
|
13:26:44
|
56,660
|
5
|
|
13:24:02
|
56,660
|
10
|
|
13:24:02
|
56,660
|
36
|
|
13:23:52
|
56,660
|
25
|
|
13:22:51
|
56,660
|
63
|
|
13:22:34
|
56,680
|
416
|
|
13:21:12
|
56,660
|
53
|
|
13:21:12
|
56,680
|
180
|
|
13:21:12
|
56,680
|
9
|
|
13:21:12
|
56,680
|
87
|
|
13:21:12
|
56,680
|
26
|
|
13:21:12
|
56,680
|
26
|
|
13:19:12
|
56,700
|
25
|
|
13:18:12
|
56,670
|
60
|
|
mehr...
|
ETF-Sparplan