RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
7 3 412
31,900
9 9 650
31,890
14 5 355
31,880
11 3 623
31,870
11 3 721
31,860
14 5 071
31,850
13 4 454
31,840
12 3 993
31,830
12 4 312
31,820
14 4 541
31,810
Orders Stück Geld Kurs
8 2 457
31,790
12 4 186
31,780
16 5 147
31,770
16 4 952
31,760
13 4 162
31,750
9 2 754
31,740
10 4 130
31,730
10 3 948
31,720
9 10 557
31,710
6 2 230
31,700
Summe Ask Summe Bid Verhältnis Datum
48 132 44 523 1:0,93 24.04.2024 13:49:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:49:17 31,800 124
13:48:34 31,800 377
13:46:20 31,790 3
13:46:16 31,790 79
13:44:57 31,800 426
13:44:17 31,800 50
13:43:42 31,800 65
13:42:38 31,800 1
13:42:38 31,800 1 570
13:41:59 31,800 561
13:41:34 31,800 370
13:39:01 31,810 27
13:38:00 31,810 408
13:36:14 31,810 40
13:35:49 31,820 264
13:34:58 31,820 191
13:34:45 31,830 9
13:33:55 31,820 196
13:33:55 31,820 343
13:33:55 31,820 334
13:33:53 31,810 14
mehr...