XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
25,520 |
| 1 |
200 |
|
25,480 |
| 1 |
430 |
|
25,470 |
| 1 |
99 |
|
25,460 |
| 2 |
6 180 |
|
25,440 |
| 2 |
6 410 |
|
25,400 |
| 1 |
500 |
|
25,390 |
| 1 |
800 |
|
25,380 |
| 1 |
289 |
|
25,370 |
| 1 |
570 |
|
25,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 980 |
|
25,300 |
| 1 |
800 |
|
25,280 |
| 1 |
500 |
|
25,270 |
| 2 |
6 780 |
|
25,260 |
| 1 |
800 |
|
25,240 |
| 2 |
400 |
|
25,220 |
| 1 |
430 |
|
25,210 |
| 1 |
430 |
|
25,200 |
| 1 |
200 |
|
25,180 |
| 1 |
200 |
|
25,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 678 |
16 520 |
1:1,05 |
09.10.2025 16:29:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:32
|
25,310
|
80
|
|
16:29:32
|
25,310
|
500
|
|
16:29:14
|
25,310
|
20
|
|
16:26:03
|
25,370
|
846
|
|
16:26:03
|
25,370
|
952
|
|
16:16:34
|
25,390
|
279
|
|
16:15:55
|
25,360
|
50
|
|
16:15:53
|
25,390
|
4
|
|
16:15:53
|
25,390
|
80
|
|
16:15:50
|
25,350
|
1 450
|
|
16:02:10
|
25,430
|
589
|
|
16:02:10
|
25,420
|
373
|
|
15:59:47
|
25,410
|
146
|
|
15:58:37
|
25,430
|
200
|
|
15:45:26
|
25,420
|
217
|
|
15:42:20
|
25,360
|
3
|
|
15:38:21
|
25,410
|
203
|
|
15:36:33
|
25,420
|
300
|
|
15:29:15
|
25,520
|
800
|
|
15:28:00
|
25,530
|
47
|
|
14:56:14
|
25,430
|
74
|
|
mehr...
|
ETF-Sparplan