XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
145 |
|
23,770 |
| 2 |
645 |
|
23,760 |
| 1 |
145 |
|
23,750 |
| 2 |
147 |
|
23,740 |
| 2 |
150 |
|
23,730 |
| 1 |
145 |
|
23,720 |
| 2 |
645 |
|
23,710 |
| 1 |
499 |
|
23,700 |
| 1 |
306 |
|
23,620 |
| 1 |
629 |
|
23,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
311 |
|
23,390 |
| 1 |
145 |
|
23,350 |
| 1 |
145 |
|
23,340 |
| 1 |
145 |
|
23,330 |
| 1 |
145 |
|
23,320 |
| 2 |
1 145 |
|
23,310 |
| 2 |
1 000 |
|
23,300 |
| 2 |
147 |
|
23,290 |
| 1 |
145 |
|
23,280 |
| 2 |
150 |
|
23,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 456 |
3 478 |
1:1,01 |
24.04.2026 12:44:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:22
|
23,580
|
472
|
|
12:44:22
|
23,520
|
195
|
|
12:39:45
|
23,480
|
54
|
|
12:39:44
|
23,500
|
759
|
|
12:38:37
|
23,500
|
1
|
|
12:23:21
|
23,450
|
173
|
|
12:18:37
|
23,450
|
4
|
|
12:02:56
|
23,350
|
1 105
|
|
12:02:56
|
23,350
|
166
|
|
12:02:56
|
23,350
|
269
|
|
11:50:55
|
23,400
|
1
|
|
11:50:35
|
23,490
|
17
|
|
11:26:39
|
23,400
|
4
|
|
11:18:16
|
23,400
|
462
|
|
11:18:16
|
23,410
|
269
|
|
11:18:16
|
23,410
|
4
|
|
10:30:00
|
23,340
|
443
|
|
10:28:26
|
23,400
|
317
|
|
10:27:43
|
23,400
|
50
|
|
10:27:08
|
23,420
|
760
|
|
10:27:08
|
23,500
|
10
|
|
mehr...
|
ETF-Sparplan