XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
266 |
|
26,000 |
| 1 |
45 |
|
25,500 |
| 1 |
222 |
|
24,930 |
| 1 |
499 |
|
24,920 |
| 1 |
200 |
|
24,300 |
| 1 |
1 000 |
|
24,100 |
| 1 |
100 |
|
24,000 |
| 1 |
115 |
|
23,800 |
| 1 |
200 |
|
22,800 |
| 1 |
99 |
|
22,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
22,480 |
| 1 |
500 |
|
22,400 |
| 1 |
03 |
|
22,220 |
| 6 |
1 153 |
|
22,000 |
| 1 |
100 |
|
21,500 |
| 1 |
15 |
|
21,350 |
| 1 |
119 |
|
21,000 |
| 1 |
25 |
|
20,800 |
| 2 |
510 |
|
20,500 |
| 2 |
3 180 |
|
20,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 746 |
5 805 |
1:2,11 |
23.10.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
22,580
|
15
|
|
17:29:52
|
22,740
|
3
|
|
17:29:21
|
22,550
|
70
|
|
17:29:21
|
22,590
|
87
|
|
17:28:29
|
22,620
|
24
|
|
17:24:26
|
22,560
|
84
|
|
17:24:24
|
22,590
|
2
|
|
17:21:50
|
22,640
|
54
|
|
17:21:50
|
22,640
|
54
|
|
17:21:50
|
22,650
|
86
|
|
17:16:07
|
22,650
|
24
|
|
17:16:07
|
22,650
|
24
|
|
17:16:07
|
22,650
|
24
|
|
17:16:07
|
22,650
|
24
|
|
17:16:07
|
22,640
|
11
|
|
17:15:31
|
22,640
|
75
|
|
17:14:17
|
22,640
|
11
|
|
17:14:17
|
22,640
|
75
|
|
17:14:16
|
22,640
|
72
|
|
17:07:20
|
22,610
|
153
|
|
17:07:20
|
22,650
|
24
|
|
mehr...
|
ETF-Sparplan