XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
159 |
|
27,000 |
| 1 |
22 |
|
26,500 |
| 2 |
1 400 |
|
26,000 |
| 1 |
393 |
|
25,740 |
| 1 |
400 |
|
25,440 |
| 1 |
100 |
|
25,000 |
| 1 |
500 |
|
24,980 |
| 1 |
250 |
|
24,900 |
| 1 |
500 |
|
24,490 |
| 1 |
200 |
|
24,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
23,800 |
| 1 |
148 |
|
23,700 |
| 1 |
500 |
|
23,690 |
| 1 |
500 |
|
23,500 |
| 1 |
20 |
|
23,250 |
| 1 |
500 |
|
23,220 |
| 2 |
102 |
|
23,000 |
| 1 |
1 045 |
|
22,970 |
| 4 |
2 827 |
|
22,500 |
| 3 |
560 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 924 |
6 262 |
1:1,60 |
09.06.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:02
|
23,960
|
88
|
|
17:29:02
|
23,960
|
54
|
|
17:27:14
|
23,960
|
33
|
|
17:26:44
|
23,960
|
37
|
|
17:25:25
|
23,960
|
58
|
|
17:06:47
|
24,130
|
101
|
|
17:06:40
|
24,130
|
199
|
|
17:06:10
|
24,120
|
43
|
|
16:56:04
|
24,390
|
25
|
|
16:31:18
|
24,210
|
127
|
|
16:31:18
|
24,210
|
55
|
|
16:22:10
|
23,750
|
33
|
|
15:57:48
|
24,200
|
434
|
|
15:57:48
|
24,220
|
1 254
|
|
15:57:48
|
24,240
|
100
|
|
15:57:48
|
24,250
|
412
|
|
15:41:55
|
24,180
|
1
|
|
15:36:54
|
24,390
|
300
|
|
15:34:17
|
24,400
|
1 448
|
|
15:34:17
|
24,400
|
239
|
|
15:34:17
|
24,390
|
185
|
|
mehr...
|
ETF-Sparplan