XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
139 |
|
28,500 |
| 2 |
1 422 |
|
28,200 |
| 2 |
150 |
|
28,000 |
| 1 |
100 |
|
27,900 |
| 1 |
1 600 |
|
27,800 |
| 1 |
250 |
|
27,500 |
| 1 |
01 |
|
27,050 |
| 1 |
115 |
|
25,500 |
| 2 |
16 |
|
24,380 |
| 3 |
25 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
24,790 |
| 1 |
01 |
|
24,400 |
| 1 |
02 |
|
24,320 |
| 1 |
408 |
|
24,200 |
| 1 |
247 |
|
23,820 |
| 1 |
100 |
|
23,700 |
| 1 |
43 |
|
23,510 |
| 1 |
100 |
|
23,380 |
| 1 |
100 |
|
23,300 |
| 1 |
07 |
|
23,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 818 |
1 009 |
1:0,26 |
24.07.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:20:38
|
24,130
|
229
|
|
19:20:37
|
24,130
|
1 045
|
|
17:35:45
|
24,200
|
25
|
|
17:29:01
|
24,660
|
15
|
|
17:20:25
|
24,400
|
116
|
|
17:18:44
|
24,400
|
76
|
|
17:18:44
|
24,400
|
189
|
|
17:11:19
|
24,300
|
193
|
|
17:10:54
|
24,260
|
22
|
|
17:10:54
|
24,250
|
244
|
|
17:08:33
|
24,260
|
33
|
|
16:59:28
|
24,260
|
16
|
|
16:49:20
|
23,990
|
62
|
|
16:49:06
|
23,920
|
62
|
|
16:49:06
|
23,930
|
158
|
|
16:49:06
|
24,000
|
80
|
|
16:48:57
|
24,280
|
350
|
|
16:43:58
|
24,230
|
89
|
|
16:43:58
|
24,230
|
11
|
|
16:43:13
|
24,220
|
45
|
|
16:21:52
|
24,230
|
11
|
|
mehr...
|
ETF-Sparplan