XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
570 |
|
25,270 |
| 1 |
75 |
|
25,250 |
| 1 |
02 |
|
25,190 |
| 2 |
77 |
|
25,170 |
| 1 |
75 |
|
25,100 |
| 1 |
99 |
|
25,090 |
| 1 |
500 |
|
25,010 |
| 1 |
184 |
|
24,960 |
| 1 |
215 |
|
24,940 |
| 1 |
42 |
|
24,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
24,720 |
| 1 |
50 |
|
24,710 |
| 1 |
500 |
|
24,660 |
| 1 |
75 |
|
24,560 |
| 2 |
522 |
|
24,500 |
| 1 |
75 |
|
24,480 |
| 1 |
02 |
|
24,460 |
| 1 |
02 |
|
24,440 |
| 1 |
192 |
|
24,410 |
| 2 |
197 |
|
24,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 839 |
1 815 |
1:0,99 |
21.07.2026 14:48:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:30
|
24,900
|
60
|
|
14:15:33
|
24,930
|
1
|
|
14:15:33
|
24,930
|
2
|
|
14:02:15
|
24,720
|
200
|
|
13:59:36
|
24,930
|
1
|
|
13:18:23
|
24,700
|
24
|
|
13:17:51
|
24,050
|
513
|
|
13:15:20
|
24,940
|
104
|
|
13:15:20
|
24,910
|
34
|
|
12:49:15
|
24,910
|
3
|
|
12:48:05
|
24,800
|
2
|
|
12:43:36
|
24,770
|
16
|
|
12:43:36
|
24,770
|
1
|
|
12:35:53
|
24,810
|
50
|
|
12:22:35
|
24,770
|
205
|
|
12:22:35
|
24,770
|
200
|
|
12:16:33
|
24,770
|
1
|
|
11:42:58
|
24,900
|
25
|
|
11:13:38
|
24,780
|
72
|
|
11:13:38
|
24,780
|
128
|
|
11:13:38
|
24,800
|
389
|
|
mehr...
|
ETF-Sparplan