XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
23,500 |
| 1 |
02 |
|
23,490 |
| 1 |
477 |
|
23,480 |
| 1 |
02 |
|
23,450 |
| 1 |
200 |
|
23,430 |
| 1 |
05 |
|
23,340 |
| 1 |
99 |
|
23,330 |
| 1 |
67 |
|
23,310 |
| 1 |
418 |
|
23,300 |
| 1 |
12 |
|
23,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
259 |
|
22,980 |
| 1 |
10 |
|
22,970 |
| 2 |
293 |
|
22,960 |
| 3 |
240 |
|
22,950 |
| 1 |
05 |
|
22,890 |
| 1 |
482 |
|
22,830 |
| 3 |
302 |
|
22,810 |
| 2 |
260 |
|
22,800 |
| 1 |
02 |
|
22,770 |
| 1 |
44 |
|
22,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 482 |
1 897 |
1:1,28 |
08.09.2026 16:51:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:15
|
23,100
|
459
|
|
16:51:15
|
23,100
|
45
|
|
16:42:22
|
22,970
|
13
|
|
16:06:31
|
22,970
|
13
|
|
15:58:03
|
23,110
|
201
|
|
15:54:37
|
23,150
|
139
|
|
15:36:41
|
22,960
|
13
|
|
15:23:11
|
23,150
|
24
|
|
15:23:11
|
23,150
|
1
|
|
15:15:40
|
23,150
|
10
|
|
14:55:32
|
22,950
|
13
|
|
14:20:59
|
22,950
|
212
|
|
13:46:55
|
22,950
|
13
|
|
13:42:48
|
22,950
|
43
|
|
13:42:48
|
22,960
|
200
|
|
13:42:48
|
23,000
|
200
|
|
13:42:48
|
23,020
|
37
|
|
13:42:48
|
23,040
|
20
|
|
13:41:54
|
23,200
|
9
|
|
12:44:36
|
23,020
|
13
|
|
12:41:05
|
23,200
|
275
|
|
mehr...
|
ETF-Sparplan