XETRA Orderbuch zu Sandisk Corp
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 |
|
900,000 |
| 1 |
50 |
|
880,000 |
| 2 |
113 |
|
875,000 |
| 4 |
313 |
|
870,000 |
| 3 |
163 |
|
865,000 |
| 6 |
623 |
|
860,000 |
| 4 |
663 |
|
855,000 |
| 7 |
624 |
|
850,000 |
| 4 |
690 |
|
845,000 |
| 5 |
356 |
|
840,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
62 |
|
835,000 |
| 5 |
470 |
|
830,000 |
| 7 |
763 |
|
825,000 |
| 8 |
980 |
|
820,000 |
| 4 |
563 |
|
815,000 |
| 6 |
615 |
|
810,000 |
| 4 |
473 |
|
805,000 |
| 3 |
63 |
|
800,000 |
| 1 |
50 |
|
795,000 |
| 3 |
52 |
|
790,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 606 |
4 091 |
1:1,13 |
13.11.2026 14:19:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:27
|
835,000
|
46
|
|
14:04:39
|
835,000
|
40
|
|
13:45:17
|
835,000
|
2
|
|
13:42:41
|
835,000
|
50
|
|
13:30:37
|
835,000
|
50
|
|
13:29:00
|
840,000
|
55
|
|
13:28:26
|
840,000
|
1
|
|
13:22:42
|
845,000
|
60
|
|
13:22:33
|
845,000
|
1
|
|
13:22:33
|
845,000
|
1
|
|
13:10:29
|
850,000
|
47
|
|
13:10:29
|
850,000
|
64
|
|
13:02:04
|
855,000
|
1
|
|
13:00:12
|
855,000
|
1
|
|
12:50:54
|
850,000
|
1
|
|
12:45:52
|
850,000
|
3
|
|
12:25:39
|
850,000
|
142
|
|
12:25:19
|
850,000
|
8
|
|
12:22:48
|
855,000
|
3
|
|
12:22:20
|
850,000
|
50
|
|
12:07:42
|
845,000
|
49
|
|
mehr...
|
ETF-Sparplan