Sandisk Aktie
| 1 640,00USD | -52,42USD | -3,10% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:56 | 1460,000 | ||
| 16:58:54 | 1460,000 | 2 | |
| 16:58:51 | 1460,000 | 2 | |
| 16:49:48 | 1460,000 | ||
| 16:33:10 | 1470,000 | ||
| 16:31:26 | 1480,000 | 15 | |
| 16:31:23 | 1480,000 | 15 | |
| 16:21:14 | 1470,000 | 10 | |
| 16:18:09 | 1470,000 | ||
| 15:33:29 | 1480,000 | ||
| 15:18:40 | 1490,000 | ||
| 15:03:17 | 1490,000 | ||
| 14:49:24 | 1490,000 | ||
| 14:33:08 | 1490,000 | ||
| 14:18:39 | 1490,000 | ||
| 13:48:52 | 1490,000 | ||
| 13:32:29 | 1480,000 | ||
| 13:23:46 | 1490,000 | 1 | |
| 13:18:16 | 1480,000 | ||
| 13:04:08 | 1480,000 | ||
| 12:48:06 | 1480,000 | ||
| 12:33:51 | 1480,000 | ||
| 12:18:38 | 1490,000 | ||
| 12:04:07 | 1490,000 | ||
| 11:49:04 | 1490,000 | ||
| 11:33:31 | 1490,000 | ||
| 11:18:35 | 1490,000 | ||
| 11:04:19 | 1490,000 | ||
| 10:48:48 | 1490,000 | ||
| 10:33:48 | 1490,000 | ||
| 10:18:56 | 1500,000 | 10 | |
| 10:17:34 | 1490,000 | ||
| 10:08:46 | 1500,000 | 5 | |
| 10:03:43 | 1490,000 | ||
| 09:48:56 | 1490,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|