Sandisk Aktie
| 1 788,28USD | 146,88USD | 8,95% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:03 | 1550,000 | 24 | |
| 19:19:59 | 1550,000 | 20 | |
| 19:18:15 | 1550,000 | ||
| 19:14:48 | 1560,000 | 4 | |
| 19:12:27 | 1550,000 | 2 | |
| 19:03:42 | 1550,000 | ||
| 18:47:55 | 1540,000 | ||
| 18:34:00 | 1540,000 | ||
| 18:18:20 | 1540,000 | ||
| 18:03:39 | 1540,000 | ||
| 17:50:18 | 1530,000 | ||
| 17:36:51 | 1560,000 | 1 | |
| 17:33:00 | 1550,000 | ||
| 17:21:26 | 1570,000 | 3 | |
| 17:17:56 | 1560,000 | ||
| 17:13:34 | 1560,000 | 10 | |
| 17:02:12 | 1560,000 | ||
| 16:58:36 | 1560,000 | 21 | |
| 16:58:29 | 1560,000 | 23 | |
| 16:33:11 | 1540,000 | ||
| 16:31:32 | 1540,000 | 2 | |
| 16:30:00 | 1540,000 | 2 | |
| 16:18:17 | 1530,000 | ||
| 16:16:13 | 1530,000 | 2 | |
| 16:14:44 | 1540,000 | 92 | |
| 15:48:09 | 1500,000 | ||
| 15:32:40 | 1480,000 | ||
| 15:29:12 | 1480,000 | 70 | |
| 15:29:10 | 1480,000 | 70 | |
| 15:17:53 | 1460,000 | ||
| 15:02:37 | 1460,000 | ||
| 14:47:39 | 1460,000 | ||
| 14:32:33 | 1470,000 | ||
| 14:17:48 | 1470,000 | ||
| 14:10:26 | 1470,000 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
19:19
|
|
|
|
19:16
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|