XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
81,690 |
| 2 |
200 |
|
81,680 |
| 1 |
34 |
|
81,670 |
| 2 |
200 |
|
81,660 |
| 4 |
484 |
|
81,650 |
| 2 |
284 |
|
81,640 |
| 2 |
404 |
|
81,630 |
| 3 |
610 |
|
81,620 |
| 1 |
260 |
|
81,600 |
| 1 |
107 |
|
81,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
81,550 |
| 1 |
260 |
|
81,540 |
| 3 |
591 |
|
81,520 |
| 2 |
350 |
|
81,510 |
| 4 |
710 |
|
81,500 |
| 2 |
284 |
|
81,490 |
| 4 |
449 |
|
81,480 |
| 1 |
100 |
|
81,470 |
| 1 |
200 |
|
81,460 |
| 1 |
100 |
|
81,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 783 |
3 099 |
1:1,11 |
02.03.2026 12:06:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:46
|
81,670
|
12
|
|
12:06:46
|
81,670
|
40
|
|
11:56:00
|
81,530
|
2
|
|
11:54:39
|
81,620
|
274
|
|
11:54:39
|
81,630
|
36
|
|
11:49:23
|
81,630
|
10
|
|
11:49:23
|
81,630
|
35
|
|
11:48:20
|
81,650
|
16
|
|
11:48:20
|
81,650
|
54
|
|
11:45:57
|
81,630
|
52
|
|
11:38:07
|
81,640
|
17
|
|
11:38:07
|
81,640
|
57
|
|
11:30:49
|
81,690
|
1
|
|
11:21:15
|
81,640
|
1
|
|
11:19:37
|
81,680
|
8
|
|
11:19:37
|
81,680
|
8
|
|
11:19:37
|
81,680
|
56
|
|
11:15:24
|
81,600
|
83
|
|
11:15:24
|
81,600
|
102
|
|
11:10:04
|
81,620
|
260
|
|
10:59:33
|
81,650
|
1
|
|
mehr...
|
ETF-Sparplan