XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
85,580 |
| 1 |
20 |
|
85,240 |
| 1 |
20 |
|
85,040 |
| 2 |
39 |
|
85,000 |
| 1 |
240 |
|
84,990 |
| 1 |
249 |
|
84,980 |
| 2 |
40 |
|
84,840 |
| 1 |
20 |
|
84,640 |
| 1 |
20 |
|
84,240 |
| 1 |
178 |
|
84,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
81,310 |
| 2 |
46 |
|
81,300 |
| 1 |
40 |
|
81,290 |
| 1 |
40 |
|
81,280 |
| 1 |
34 |
|
81,060 |
| 1 |
20 |
|
81,050 |
| 1 |
500 |
|
80,600 |
| 1 |
240 |
|
80,590 |
| 1 |
300 |
|
80,550 |
| 1 |
25 |
|
80,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 066 |
1 429 |
1:1,34 |
15.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
81,800
|
313
|
|
17:30:16
|
81,310
|
1
|
|
17:30:00
|
81,760
|
40
|
|
17:30:00
|
81,770
|
91
|
|
17:29:48
|
81,760
|
2
|
|
17:29:48
|
81,760
|
40
|
|
17:29:48
|
81,760
|
43
|
|
17:27:55
|
81,710
|
40
|
|
17:27:55
|
81,720
|
3
|
|
17:26:12
|
81,690
|
13
|
|
17:24:35
|
81,690
|
86
|
|
17:23:02
|
81,640
|
2
|
|
17:22:18
|
81,660
|
40
|
|
17:22:18
|
81,670
|
41
|
|
17:22:18
|
81,670
|
59
|
|
17:21:41
|
81,720
|
118
|
|
17:21:41
|
81,700
|
112
|
|
17:21:41
|
81,690
|
66
|
|
17:17:32
|
81,600
|
1
|
|
17:17:21
|
81,600
|
1
|
|
17:12:47
|
81,560
|
8
|
|
mehr...
|
ETF-Sparplan