XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
87,390 |
| 1 |
100 |
|
86,990 |
| 1 |
64 |
|
86,930 |
| 1 |
234 |
|
85,990 |
| 1 |
234 |
|
85,140 |
| 1 |
145 |
|
85,000 |
| 1 |
123 |
|
84,900 |
| 1 |
02 |
|
84,790 |
| 1 |
100 |
|
84,640 |
| 1 |
177 |
|
84,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
83,320 |
| 1 |
02 |
|
83,130 |
| 1 |
600 |
|
83,010 |
| 1 |
06 |
|
83,000 |
| 1 |
500 |
|
82,830 |
| 1 |
234 |
|
82,820 |
| 1 |
234 |
|
82,210 |
| 1 |
36 |
|
82,000 |
| 1 |
150 |
|
81,750 |
| 1 |
35 |
|
81,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 428 |
1 949 |
1:1,36 |
15.10.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
84,370
|
62
|
|
17:29:49
|
84,420
|
6
|
|
17:25:11
|
84,380
|
6
|
|
17:25:03
|
84,390
|
77
|
|
17:23:12
|
84,380
|
63
|
|
17:23:12
|
84,380
|
17
|
|
17:21:20
|
84,380
|
3
|
|
17:19:29
|
84,420
|
77
|
|
17:18:20
|
84,410
|
16
|
|
17:16:45
|
84,430
|
1
|
|
17:14:20
|
84,450
|
155
|
|
17:14:18
|
84,450
|
32
|
|
17:13:26
|
84,480
|
87
|
|
17:08:25
|
84,530
|
87
|
|
17:06:18
|
84,450
|
27
|
|
17:05:01
|
84,600
|
37
|
|
17:05:01
|
84,590
|
56
|
|
16:54:02
|
84,490
|
27
|
|
16:43:32
|
84,460
|
44
|
|
16:43:32
|
84,460
|
50
|
|
16:37:50
|
84,290
|
35
|
|
mehr...
|
ETF-Sparplan