XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
167 |
|
77,450 |
| 1 |
18 |
|
77,440 |
| 1 |
167 |
|
77,380 |
| 1 |
1 125 |
|
77,370 |
| 4 |
175 |
|
77,340 |
| 1 |
26 |
|
77,300 |
| 1 |
353 |
|
77,210 |
| 1 |
15 |
|
77,150 |
| 1 |
12 |
|
77,120 |
| 1 |
40 |
|
76,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
200 |
|
0,000 |
| 1 |
191 |
|
78,910 |
| 1 |
11 |
|
77,820 |
| 1 |
03 |
|
77,790 |
| 1 |
01 |
|
77,710 |
| 2 |
15 |
|
77,680 |
| 2 |
04 |
|
77,650 |
| 2 |
02 |
|
77,620 |
| 2 |
07 |
|
77,560 |
| 2 |
02 |
|
77,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 098 |
436 |
1:0,21 |
02.09.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
77,340
|
471
|
|
17:24:08
|
77,300
|
30
|
|
17:22:32
|
77,270
|
162
|
|
17:22:22
|
77,280
|
21
|
|
17:22:22
|
77,280
|
40
|
|
17:22:09
|
77,280
|
57
|
|
17:20:52
|
77,310
|
21
|
|
17:16:28
|
77,290
|
268
|
|
17:16:24
|
77,270
|
265
|
|
17:14:33
|
77,310
|
59
|
|
17:02:33
|
77,370
|
303
|
|
16:57:20
|
77,350
|
132
|
|
16:48:23
|
77,460
|
7
|
|
16:45:28
|
77,470
|
95
|
|
16:41:11
|
77,530
|
295
|
|
16:41:09
|
77,450
|
396
|
|
16:41:09
|
77,450
|
791
|
|
16:41:09
|
77,450
|
363
|
|
16:30:29
|
77,550
|
78
|
|
16:23:03
|
77,460
|
300
|
|
16:22:38
|
77,520
|
632
|
|
mehr...
|
ETF-Sparplan