XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
84,900 |
| 1 |
50 |
|
84,000 |
| 1 |
61 |
|
81,300 |
| 1 |
252 |
|
80,040 |
| 1 |
249 |
|
80,030 |
| 1 |
252 |
|
79,360 |
| 1 |
40 |
|
78,930 |
| 1 |
40 |
|
78,920 |
| 1 |
40 |
|
78,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
77,190 |
| 1 |
40 |
|
77,180 |
| 1 |
40 |
|
77,170 |
| 1 |
45 |
|
77,100 |
| 2 |
28 |
|
77,000 |
| 1 |
252 |
|
76,750 |
| 1 |
500 |
|
76,620 |
| 1 |
50 |
|
76,610 |
| 1 |
15 |
|
76,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 004 |
1 010 |
1:1,01 |
05.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
77,710
|
576
|
|
17:29:00
|
77,570
|
2
|
|
17:28:37
|
77,570
|
4
|
|
17:28:34
|
77,550
|
40
|
|
17:28:34
|
77,540
|
1
|
|
17:28:27
|
77,540
|
1
|
|
17:25:37
|
77,570
|
43
|
|
17:25:29
|
77,520
|
83
|
|
17:24:21
|
77,550
|
41
|
|
17:24:08
|
77,560
|
38
|
|
17:23:27
|
77,600
|
63
|
|
17:22:12
|
77,610
|
74
|
|
17:22:07
|
77,620
|
95
|
|
17:21:51
|
77,610
|
1
|
|
17:21:22
|
77,610
|
40
|
|
17:21:19
|
77,570
|
44
|
|
17:20:44
|
77,590
|
37
|
|
17:20:25
|
77,600
|
21
|
|
17:19:59
|
77,560
|
17
|
|
17:19:57
|
77,630
|
7
|
|
17:19:19
|
77,670
|
61
|
|
mehr...
|
ETF-Sparplan