XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 700 |
|
74,960 |
| 1 |
52 |
|
74,880 |
| 1 |
249 |
|
74,860 |
| 1 |
3 700 |
|
74,840 |
| 1 |
426 |
|
74,830 |
| 1 |
260 |
|
74,760 |
| 1 |
260 |
|
74,740 |
| 1 |
375 |
|
74,730 |
| 1 |
260 |
|
74,720 |
| 1 |
03 |
|
74,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
74,640 |
| 1 |
260 |
|
74,620 |
| 1 |
445 |
|
74,610 |
| 1 |
388 |
|
74,560 |
| 2 |
4 200 |
|
74,530 |
| 1 |
3 700 |
|
74,400 |
| 1 |
4 900 |
|
74,360 |
| 1 |
135 |
|
74,350 |
| 1 |
3 700 |
|
74,320 |
| 1 |
52 |
|
74,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 285 |
18 040 |
1:1,94 |
04.06.2026 10:26:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:28
|
74,670
|
178
|
|
10:18:49
|
74,560
|
200
|
|
10:13:19
|
74,300
|
100
|
|
10:08:21
|
74,200
|
29
|
|
10:01:35
|
74,100
|
30
|
|
09:58:51
|
74,090
|
71
|
|
09:46:17
|
73,920
|
8
|
|
09:46:17
|
73,930
|
170
|
|
09:13:33
|
73,640
|
1
|
|
09:07:47
|
73,580
|
6
|
|
09:07:38
|
73,530
|
1
|
|
09:04:38
|
73,540
|
30
|
|
08:00:31
|
73,800
|
7
|
|
mehr...
|
ETF-Sparplan