XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 057 |
|
13,820 |
| 3 |
791 |
|
13,800 |
| 4 |
1 823 |
|
13,780 |
| 4 |
1 032 |
|
13,760 |
| 4 |
1 391 |
|
13,740 |
| 4 |
942 |
|
13,720 |
| 5 |
1 656 |
|
13,700 |
| 2 |
575 |
|
13,680 |
| 4 |
490 |
|
13,660 |
| 5 |
435 |
|
13,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
256 |
|
13,580 |
| 2 |
322 |
|
13,560 |
| 2 |
806 |
|
13,540 |
| 4 |
1 178 |
|
13,520 |
| 5 |
2 150 |
|
13,500 |
| 5 |
2 075 |
|
13,480 |
| 3 |
869 |
|
13,460 |
| 4 |
1 276 |
|
13,440 |
| 4 |
912 |
|
13,420 |
| 2 |
594 |
|
13,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 192 |
10 438 |
1:1,02 |
01.04.2026 14:17:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:56
|
13,600
|
1
|
|
14:05:03
|
13,620
|
64
|
|
14:05:03
|
13,620
|
132
|
|
13:30:03
|
13,620
|
569
|
|
13:27:53
|
13,640
|
96
|
|
13:27:53
|
13,640
|
65
|
|
13:27:53
|
13,640
|
7
|
|
13:27:53
|
13,640
|
1
|
|
13:25:36
|
13,620
|
235
|
|
13:18:55
|
13,600
|
100
|
|
13:08:55
|
13,600
|
22
|
|
13:08:55
|
13,600
|
127
|
|
13:07:21
|
13,600
|
100
|
|
13:06:28
|
13,580
|
186
|
|
13:03:15
|
13,580
|
276
|
|
13:02:06
|
13,600
|
81
|
|
13:02:06
|
13,560
|
3
|
|
12:59:45
|
13,600
|
12
|
|
12:59:00
|
13,580
|
65
|
|
12:59:00
|
13,580
|
625
|
|
12:17:00
|
13,560
|
266
|
|
mehr...
|
ETF-Sparplan