XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
815 |
|
15,860 |
| 5 |
2 167 |
|
15,840 |
| 3 |
1 105 |
|
15,820 |
| 5 |
1 705 |
|
15,800 |
| 5 |
1 534 |
|
15,780 |
| 4 |
1 158 |
|
15,760 |
| 5 |
2 024 |
|
15,740 |
| 3 |
976 |
|
15,720 |
| 4 |
266 |
|
15,700 |
| 2 |
488 |
|
15,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
531 |
|
15,640 |
| 3 |
514 |
|
15,620 |
| 4 |
1 053 |
|
15,600 |
| 6 |
2 598 |
|
15,580 |
| 4 |
1 425 |
|
15,560 |
| 4 |
1 148 |
|
15,540 |
| 7 |
2 411 |
|
15,520 |
| 3 |
1 339 |
|
15,500 |
| 4 |
1 139 |
|
15,480 |
| 3 |
1 161 |
|
15,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 238 |
13 319 |
1:1,09 |
21.04.2026 16:22:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:19
|
15,660
|
80
|
|
16:22:19
|
15,660
|
3
|
|
16:22:19
|
15,660
|
1
|
|
16:22:19
|
15,660
|
6
|
|
16:22:03
|
15,660
|
146
|
|
16:21:26
|
15,660
|
30
|
|
16:21:25
|
15,680
|
256
|
|
16:21:20
|
15,700
|
137
|
|
16:11:10
|
15,640
|
22
|
|
16:10:32
|
15,660
|
300
|
|
16:10:21
|
15,640
|
47
|
|
16:10:17
|
15,660
|
627
|
|
16:10:17
|
15,660
|
44
|
|
16:10:14
|
15,700
|
240
|
|
16:10:03
|
15,680
|
350
|
|
15:55:04
|
15,660
|
163
|
|
15:54:26
|
15,680
|
89
|
|
15:54:22
|
15,680
|
89
|
|
15:54:22
|
15,680
|
74
|
|
15:54:08
|
15,680
|
127
|
|
15:54:08
|
15,680
|
253
|
|
mehr...
|
ETF-Sparplan