XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 202 |
|
20,550 |
| 5 |
835 |
|
20,500 |
| 5 |
1 511 |
|
20,450 |
| 6 |
1 941 |
|
20,400 |
| 5 |
1 592 |
|
20,350 |
| 4 |
734 |
|
20,300 |
| 4 |
578 |
|
20,250 |
| 6 |
1 084 |
|
20,200 |
| 7 |
974 |
|
20,150 |
| 5 |
579 |
|
20,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
771 |
|
20,000 |
| 2 |
53 |
|
19,980 |
| 4 |
511 |
|
19,960 |
| 3 |
319 |
|
19,940 |
| 5 |
1 421 |
|
19,920 |
| 4 |
728 |
|
19,900 |
| 3 |
509 |
|
19,880 |
| 7 |
1 957 |
|
19,860 |
| 4 |
1 007 |
|
19,840 |
| 5 |
1 285 |
|
19,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 030 |
8 561 |
1:0,71 |
21.07.2026 13:11:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:51
|
20,050
|
100
|
|
13:08:59
|
20,050
|
63
|
|
13:08:59
|
20,050
|
34
|
|
13:04:37
|
20,050
|
375
|
|
13:04:37
|
20,050
|
2
|
|
13:04:28
|
20,050
|
386
|
|
13:03:21
|
20,100
|
189
|
|
13:03:06
|
20,050
|
612
|
|
13:02:28
|
19,960
|
75
|
|
13:02:28
|
19,960
|
144
|
|
13:02:28
|
19,960
|
425
|
|
13:02:28
|
20,000
|
236
|
|
13:02:28
|
20,000
|
252
|
|
13:02:28
|
19,740
|
98
|
|
13:02:28
|
19,760
|
340
|
|
13:02:28
|
19,780
|
885
|
|
13:02:28
|
19,800
|
548
|
|
13:02:28
|
19,820
|
685
|
|
13:02:28
|
19,840
|
185
|
|
13:02:28
|
19,880
|
1 760
|
|
13:02:28
|
19,900
|
499
|
|
mehr...
|
ETF-Sparplan