XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 326 |
|
20,600 |
| 4 |
878 |
|
20,550 |
| 5 |
1 287 |
|
20,500 |
| 7 |
1 451 |
|
20,450 |
| 9 |
2 807 |
|
20,400 |
| 6 |
702 |
|
20,350 |
| 6 |
825 |
|
20,300 |
| 8 |
1 135 |
|
20,250 |
| 8 |
1 227 |
|
20,200 |
| 7 |
537 |
|
20,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
149 |
|
20,050 |
| 5 |
698 |
|
20,000 |
| 5 |
842 |
|
19,980 |
| 4 |
494 |
|
19,960 |
| 4 |
798 |
|
19,940 |
| 4 |
770 |
|
19,920 |
| 5 |
986 |
|
19,900 |
| 3 |
2 001 |
|
19,880 |
| 6 |
1 731 |
|
19,860 |
| 2 |
228 |
|
19,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 175 |
8 697 |
1:0,66 |
21.07.2026 12:32:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:23
|
20,100
|
100
|
|
12:29:33
|
19,980
|
431
|
|
12:29:33
|
19,980
|
54
|
|
12:29:17
|
20,050
|
258
|
|
12:29:12
|
19,920
|
460
|
|
12:29:12
|
19,920
|
15
|
|
12:29:12
|
19,920
|
10
|
|
12:28:52
|
19,980
|
84
|
|
12:28:52
|
20,000
|
94
|
|
12:28:52
|
20,000
|
202
|
|
12:28:52
|
19,920
|
122
|
|
12:28:52
|
19,920
|
407
|
|
12:28:31
|
19,980
|
451
|
|
12:28:31
|
19,980
|
34
|
|
12:28:25
|
20,000
|
488
|
|
12:28:15
|
20,000
|
75
|
|
12:28:12
|
19,940
|
39
|
|
12:28:12
|
19,940
|
461
|
|
12:28:11
|
20,000
|
592
|
|
12:28:11
|
20,000
|
11
|
|
12:28:11
|
20,050
|
345
|
|
mehr...
|
ETF-Sparplan