XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
579 |
|
26,250 |
| 5 |
889 |
|
26,200 |
| 3 |
545 |
|
26,150 |
| 4 |
1 165 |
|
26,100 |
| 6 |
1 086 |
|
26,050 |
| 7 |
2 614 |
|
26,000 |
| 6 |
1 087 |
|
25,950 |
| 7 |
1 682 |
|
25,900 |
| 6 |
775 |
|
25,850 |
| 3 |
362 |
|
25,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
407 |
|
25,700 |
| 10 |
989 |
|
25,650 |
| 7 |
985 |
|
25,600 |
| 6 |
1 028 |
|
25,550 |
| 9 |
3 686 |
|
25,500 |
| 7 |
1 482 |
|
25,450 |
| 4 |
651 |
|
25,400 |
| 4 |
965 |
|
25,350 |
| 6 |
1 240 |
|
25,300 |
| 3 |
543 |
|
25,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 784 |
11 976 |
1:1,11 |
20.10.2026 16:27:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:22
|
25,750
|
26
|
|
16:27:22
|
25,750
|
44
|
|
16:27:22
|
25,750
|
191
|
|
16:27:22
|
25,750
|
69
|
|
16:27:22
|
25,750
|
191
|
|
16:27:11
|
25,775
|
100
|
|
16:24:23
|
25,750
|
84
|
|
16:24:23
|
25,800
|
186
|
|
16:20:14
|
25,750
|
6
|
|
16:20:14
|
25,750
|
18
|
|
16:18:40
|
25,750
|
376
|
|
16:16:06
|
25,700
|
2
|
|
16:06:52
|
25,650
|
131
|
|
16:06:43
|
25,700
|
68
|
|
16:06:43
|
25,700
|
99
|
|
16:05:46
|
25,750
|
2
|
|
16:01:13
|
25,750
|
7
|
|
16:00:15
|
25,750
|
45
|
|
16:00:15
|
25,750
|
134
|
|
16:00:15
|
25,750
|
132
|
|
16:00:15
|
25,750
|
500
|
|
mehr...
|
ETF-Sparplan