XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 589 |
|
20,700 |
| 5 |
1 393 |
|
20,650 |
| 4 |
690 |
|
20,600 |
| 6 |
1 439 |
|
20,550 |
| 6 |
2 269 |
|
20,500 |
| 4 |
871 |
|
20,450 |
| 4 |
691 |
|
20,400 |
| 5 |
1 245 |
|
20,350 |
| 5 |
1 529 |
|
20,300 |
| 5 |
405 |
|
20,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
213 |
|
20,150 |
| 6 |
997 |
|
20,100 |
| 7 |
1 406 |
|
20,050 |
| 8 |
1 711 |
|
20,000 |
| 5 |
1 648 |
|
19,980 |
| 3 |
501 |
|
19,960 |
| 3 |
319 |
|
19,940 |
| 4 |
742 |
|
19,920 |
| 4 |
878 |
|
19,900 |
| 4 |
587 |
|
19,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 121 |
9 002 |
1:0,74 |
21.07.2026 14:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:02
|
20,150
|
1
|
|
14:33:08
|
20,200
|
182
|
|
14:31:16
|
20,150
|
290
|
|
14:30:11
|
20,100
|
34
|
|
14:28:02
|
20,100
|
485
|
|
14:27:08
|
20,050
|
278
|
|
14:27:08
|
20,100
|
880
|
|
14:27:08
|
20,150
|
155
|
|
14:12:40
|
20,150
|
280
|
|
14:12:40
|
20,150
|
186
|
|
13:52:11
|
20,050
|
200
|
|
13:38:36
|
20,150
|
144
|
|
13:38:26
|
20,100
|
579
|
|
13:11:51
|
20,050
|
100
|
|
13:08:59
|
20,050
|
63
|
|
13:08:59
|
20,050
|
34
|
|
13:04:37
|
20,050
|
375
|
|
13:04:37
|
20,050
|
2
|
|
13:04:28
|
20,050
|
386
|
|
13:03:21
|
20,100
|
189
|
|
13:03:06
|
20,050
|
612
|
|
mehr...
|
ETF-Sparplan