secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 133 | 198,600 | |
| 5 | 407 | 198,400 | |
| 2 | 62 | 198,200 | |
| 5 | 98 | 198,000 | |
| 4 | 92 | 197,800 | |
| 3 | 74 | 197,600 | |
| 2 | 33 | 197,400 | |
| 3 | 82 | 197,200 | |
| 3 | 25 | 197,000 | |
| 1 | 02 | 196,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 49 | 195,400 | |
| 2 | 33 | 195,200 | |
| 4 | 158 | 195,000 | |
| 3 | 79 | 194,800 | |
| 2 | 31 | 194,600 | |
| 2 | 15 | 194,400 | |
| 6 | 172 | 194,200 | |
| 3 | 34 | 194,000 | |
| 4 | 105 | 193,800 | |
| 3 | 201 | 193,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 008 | 877 | 1:0,87 | 11.02.2026 14:43:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:05 | 196,400 | 19 |
| 14:29:03 | 195,200 | 3 |
| 14:29:03 | 195,400 | 3 |
| 14:16:14 | 195,400 | 1 |
| 13:55:22 | 195,400 | 1 |
| 13:55:22 | 195,400 | 3 |
| 13:55:15 | 195,600 | 9 |
| 13:52:49 | 196,000 | 4 |
| 13:52:49 | 196,000 | 1 |
| 13:42:01 | 197,000 | 20 |
| 13:41:33 | 196,200 | 3 |
| 13:41:33 | 197,200 | 6 |
| 13:22:13 | 196,000 | 10 |
| 13:03:43 | 196,600 | 18 |
| 13:03:43 | 196,600 | 2 |
| 12:59:16 | 196,600 | 4 |
| 12:59:16 | 196,600 | 2 |
| 12:38:41 | 195,800 | 5 |
| 12:38:41 | 195,800 | 1 |
| 12:38:41 | 195,800 | 6 |
| 12:38:41 | 195,800 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.