secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 190 | 227,000 | |
| 1 | 170 | 225,500 | |
| 2 | 340 | 224,000 | |
| 1 | 140 | 223,000 | |
| 1 | 11 | 222,500 | |
| 4 | 276 | 222,000 | |
| 5 | 99 | 221,500 | |
| 5 | 41 | 221,000 | |
| 4 | 23 | 220,500 | |
| 2 | 24 | 220,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 219,000 | |
| 7 | 44 | 218,500 | |
| 5 | 41 | 218,000 | |
| 8 | 92 | 217,500 | |
| 3 | 157 | 217,000 | |
| 3 | 147 | 216,500 | |
| 5 | 347 | 216,000 | |
| 1 | 150 | 214,000 | |
| 1 | 140 | 213,500 | |
| 1 | 170 | 212,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 314 | 1 306 | 1:0,99 | 08.08.2025 17:35:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 219,000 | 569 |
| 17:25:03 | 219,500 | 17 |
| 17:24:46 | 219,000 | 15 |
| 17:24:46 | 219,000 | 1 |
| 17:24:46 | 219,000 | 6 |
| 17:16:12 | 219,000 | 6 |
| 17:14:16 | 218,500 | 1 |
| 17:14:16 | 218,500 | 1 |
| 17:14:16 | 218,500 | 1 |
| 17:14:16 | 218,500 | 10 |
| 17:14:16 | 218,500 | 5 |
| 17:09:00 | 218,500 | 1 |
| 16:50:25 | 218,500 | 2 |
| 16:50:25 | 218,500 | 9 |
| 16:36:38 | 218,500 | 5 |
| 16:36:38 | 218,500 | 1 |
| 16:31:59 | 220,000 | 6 |
| 16:27:08 | 219,000 | 25 |
| 16:09:01 | 218,500 | 5 |
| 16:08:56 | 219,000 | 5 |
| 16:08:23 | 219,000 | 60 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.