secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 80 | 200,000 | |
| 1 | 20 | 195,000 | |
| 1 | 50 | 194,000 | |
| 1 | 10 | 188,800 | |
| 1 | 50 | 188,000 | |
| 1 | 59 | 183,200 | |
| 2 | 32 | 183,000 | |
| 3 | 14 | 182,800 | |
| 1 | 12 | 182,400 | |
| 2 | 02 | 182,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 180,400 | |
| 1 | 59 | 180,000 | |
| 1 | 10 | 179,800 | |
| 1 | 27 | 179,600 | |
| 2 | 14 | 179,400 | |
| 1 | 12 | 179,000 | |
| 1 | 12 | 178,800 | |
| 1 | 28 | 177,600 | |
| 1 | 200 | 177,400 | |
| 1 | 60 | 176,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 329 | 439 | 1:1,33 | 01.04.2026 17:35:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 180,400 | 932 |
| 17:28:38 | 181,000 | 3 |
| 17:24:17 | 181,000 | 1 |
| 17:24:04 | 181,200 | 6 |
| 17:23:32 | 181,600 | 2 |
| 17:23:32 | 181,600 | 2 |
| 17:23:32 | 181,400 | 1 |
| 17:23:32 | 181,600 | 1 |
| 17:23:32 | 181,600 | 2 |
| 17:20:59 | 181,400 | 48 |
| 17:00:43 | 180,700 | 10 |
| 16:55:48 | 180,700 | 8 |
| 16:48:29 | 180,800 | 14 |
| 16:48:29 | 180,800 | 5 |
| 16:47:00 | 180,600 | 1 |
| 16:44:10 | 180,000 | 7 |
| 16:43:47 | 180,000 | 10 |
| 16:36:10 | 179,600 | 2 |
| 16:36:10 | 180,000 | 33 |
| 16:36:10 | 179,600 | 4 |
| 16:34:55 | 180,400 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.