secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 197,200 | |
| 2 | 09 | 197,000 | |
| 4 | 187 | 196,800 | |
| 1 | 01 | 196,400 | |
| 2 | 85 | 195,400 | |
| 4 | 225 | 192,400 | |
| 1 | 01 | 189,600 | |
| 2 | 74 | 188,400 | |
| 1 | 34 | 187,400 | |
| 3 | 27 | 197,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 347 | 0,000 | |
| 1 | 35 | 217,000 | |
| 1 | 11 | 207,500 | |
| 3 | 94 | 204,500 | |
| 3 | 40 | 204,000 | |
| 1 | 106 | 203,500 | |
| 5 | 114 | 202,000 | |
| 1 | 30 | 201,000 | |
| 1 | 64 | 200,500 | |
| 4 | 198 | 200,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 646 | 1 039 | 1:1,61 | 08.09.2026 17:35:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:34 | 201,000 | 11 |
| 20:16:03 | 201,500 | 25 |
| 17:43:44 | 199,800 | 100 |
| 17:35:27 | 197,600 | 1 139 |
| 17:28:31 | 198,200 | 9 |
| 17:27:30 | 198,200 | 6 |
| 17:26:36 | 197,800 | 5 |
| 17:25:10 | 197,800 | 14 |
| 17:25:10 | 197,800 | 3 |
| 17:22:10 | 198,200 | 5 |
| 17:16:21 | 197,400 | 2 |
| 17:16:21 | 197,400 | 3 |
| 17:16:21 | 197,400 | 4 |
| 17:16:21 | 197,400 | 4 |
| 17:05:44 | 197,800 | 102 |
| 16:56:58 | 197,400 | 77 |
| 16:42:02 | 197,200 | 7 |
| 16:41:56 | 196,200 | 3 |
| 16:14:22 | 197,000 | 25 |
| 16:05:12 | 196,600 | 131 |
| 16:05:12 | 196,600 | 14 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.