secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 301 | 200,500 | |
| 3 | 152 | 200,000 | |
| 5 | 292 | 199,800 | |
| 5 | 58 | 199,600 | |
| 5 | 130 | 199,400 | |
| 3 | 58 | 199,200 | |
| 2 | 14 | 199,000 | |
| 2 | 14 | 198,800 | |
| 1 | 05 | 198,600 | |
| 2 | 19 | 198,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 197,200 | |
| 4 | 50 | 197,000 | |
| 3 | 30 | 196,800 | |
| 2 | 27 | 196,600 | |
| 4 | 39 | 196,400 | |
| 2 | 26 | 196,200 | |
| 4 | 69 | 196,000 | |
| 7 | 223 | 195,800 | |
| 2 | 25 | 195,600 | |
| 2 | 26 | 195,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 043 | 534 | 1:0,51 | 11.03.2026 12:30:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:20 | 197,800 | 6 |
| 12:30:20 | 197,600 | 16 |
| 12:30:11 | 197,200 | 2 |
| 12:23:59 | 197,600 | 1 |
| 12:21:20 | 199,000 | 28 |
| 12:20:24 | 198,200 | 28 |
| 12:20:02 | 197,600 | 17 |
| 12:20:02 | 197,600 | 3 |
| 12:20:02 | 198,000 | 350 |
| 12:16:09 | 197,400 | 94 |
| 12:16:09 | 198,000 | 26 |
| 12:16:09 | 197,800 | 25 |
| 12:16:09 | 197,600 | 26 |
| 12:16:09 | 197,400 | 46 |
| 12:14:48 | 196,800 | 5 |
| 12:14:48 | 197,000 | 5 |
| 12:14:48 | 196,800 | 18 |
| 12:14:48 | 196,600 | 12 |
| 11:48:17 | 195,600 | 50 |
| 11:47:08 | 195,800 | 1 |
| 11:47:08 | 196,000 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.