XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
17,480 |
| 2 |
660 |
|
17,460 |
| 5 |
321 |
|
17,440 |
| 2 |
607 |
|
17,420 |
| 2 |
330 |
|
17,400 |
| 2 |
779 |
|
17,380 |
| 1 |
107 |
|
17,360 |
| 2 |
150 |
|
17,340 |
| 4 |
1 337 |
|
17,320 |
| 2 |
169 |
|
17,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
17,260 |
| 3 |
1 445 |
|
17,240 |
| 2 |
384 |
|
17,200 |
| 2 |
444 |
|
17,180 |
| 3 |
854 |
|
17,160 |
| 1 |
500 |
|
17,140 |
| 6 |
1 500 |
|
17,120 |
| 4 |
896 |
|
17,100 |
| 2 |
931 |
|
17,080 |
| 4 |
1 252 |
|
17,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 760 |
8 226 |
1:1,73 |
23.09.2025 12:11:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:30
|
17,260
|
85
|
|
12:11:30
|
17,260
|
5
|
|
12:11:00
|
17,300
|
1 040
|
|
12:11:00
|
17,320
|
49
|
|
12:05:36
|
17,380
|
163
|
|
11:55:54
|
17,400
|
2 424
|
|
11:55:54
|
17,380
|
576
|
|
11:55:13
|
17,380
|
1 092
|
|
11:55:13
|
17,400
|
459
|
|
11:55:13
|
17,420
|
49
|
|
11:54:55
|
17,420
|
256
|
|
11:53:12
|
17,440
|
373
|
|
11:53:12
|
17,440
|
27
|
|
11:51:30
|
17,460
|
408
|
|
11:51:30
|
17,480
|
29
|
|
11:51:22
|
17,480
|
66
|
|
11:51:22
|
17,500
|
133
|
|
11:46:18
|
17,560
|
73
|
|
11:46:18
|
17,520
|
41
|
|
11:46:08
|
17,500
|
31
|
|
11:45:09
|
17,440
|
405
|
|
mehr...
|
ETF-Sparplan