XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
15,040 |
| 1 |
500 |
|
14,980 |
| 1 |
500 |
|
14,920 |
| 1 |
500 |
|
14,880 |
| 1 |
500 |
|
14,840 |
| 2 |
03 |
|
14,820 |
| 4 |
721 |
|
14,800 |
| 2 |
878 |
|
14,760 |
| 1 |
32 |
|
14,740 |
| 2 |
124 |
|
14,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
276 |
|
14,600 |
| 2 |
514 |
|
14,580 |
| 3 |
505 |
|
14,560 |
| 5 |
1 411 |
|
14,540 |
| 4 |
899 |
|
14,520 |
| 1 |
449 |
|
14,500 |
| 5 |
1 887 |
|
14,480 |
| 1 |
470 |
|
14,460 |
| 2 |
764 |
|
14,440 |
| 4 |
936 |
|
14,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 758 |
8 111 |
1:1,70 |
01.04.2026 14:45:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:14
|
14,660
|
106
|
|
14:44:59
|
14,660
|
155
|
|
14:44:58
|
14,640
|
697
|
|
14:44:58
|
14,600
|
39
|
|
14:44:58
|
14,580
|
192
|
|
14:44:58
|
14,580
|
250
|
|
14:44:57
|
14,560
|
180
|
|
14:07:49
|
14,500
|
9
|
|
14:07:49
|
14,520
|
71
|
|
14:07:49
|
14,520
|
370
|
|
13:36:32
|
14,560
|
35
|
|
12:42:26
|
14,500
|
50
|
|
12:11:07
|
14,480
|
414
|
|
12:00:21
|
14,620
|
91
|
|
12:00:21
|
14,600
|
109
|
|
11:38:32
|
14,500
|
141
|
|
11:36:50
|
14,560
|
100
|
|
11:36:05
|
14,600
|
748
|
|
11:36:05
|
14,540
|
138
|
|
11:30:55
|
14,520
|
126
|
|
11:30:55
|
14,540
|
10
|
|
mehr...
|
ETF-Sparplan