XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 026 |
|
15,980 |
| 1 |
120 |
|
15,960 |
| 1 |
120 |
|
15,940 |
| 5 |
1 164 |
|
15,920 |
| 4 |
845 |
|
15,900 |
| 1 |
601 |
|
15,880 |
| 4 |
1 603 |
|
15,860 |
| 2 |
459 |
|
15,840 |
| 2 |
837 |
|
15,800 |
| 4 |
566 |
|
15,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
224 |
|
15,720 |
| 3 |
1 821 |
|
15,700 |
| 1 |
110 |
|
15,680 |
| 2 |
715 |
|
15,660 |
| 4 |
2 152 |
|
15,640 |
| 5 |
1 014 |
|
15,620 |
| 5 |
1 521 |
|
15,600 |
| 3 |
844 |
|
15,580 |
| 5 |
1 686 |
|
15,560 |
| 3 |
668 |
|
15,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 341 |
10 755 |
1:1,47 |
05.08.2025 17:01:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:12
|
15,720
|
200
|
|
16:59:21
|
15,740
|
85
|
|
16:59:13
|
15,720
|
408
|
|
16:59:13
|
15,700
|
20
|
|
16:58:45
|
15,700
|
135
|
|
16:58:45
|
15,700
|
15
|
|
16:58:13
|
15,680
|
33
|
|
16:58:13
|
15,680
|
33
|
|
16:58:13
|
15,680
|
33
|
|
16:58:13
|
15,680
|
100
|
|
16:58:13
|
15,660
|
1 101
|
|
16:58:13
|
15,640
|
1 712
|
|
16:56:53
|
15,600
|
200
|
|
16:56:50
|
15,640
|
500
|
|
16:56:28
|
15,600
|
35
|
|
16:56:15
|
15,600
|
130
|
|
16:55:07
|
15,620
|
1
|
|
16:54:05
|
15,620
|
28
|
|
16:54:05
|
15,620
|
94
|
|
16:54:05
|
15,620
|
5
|
|
16:52:01
|
15,600
|
192
|
|
mehr...
|
ETF-Sparplan