XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
19,660 |
| 3 |
585 |
|
19,640 |
| 2 |
44 |
|
19,620 |
| 2 |
1 043 |
|
19,580 |
| 1 |
20 |
|
19,240 |
| 4 |
606 |
|
19,220 |
| 1 |
276 |
|
19,020 |
| 1 |
167 |
|
18,820 |
| 1 |
115 |
|
17,920 |
| 2 |
145 |
|
19,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 182 |
|
0,000 |
| 1 |
437 |
|
21,850 |
| 2 |
10 |
|
20,750 |
| 1 |
07 |
|
20,600 |
| 2 |
1 508 |
|
20,500 |
| 3 |
2 366 |
|
20,000 |
| 1 |
204 |
|
19,960 |
| 1 |
15 |
|
19,880 |
| 4 |
480 |
|
19,860 |
| 1 |
19 |
|
19,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 004 |
6 228 |
1:2,07 |
13.10.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
19,820
|
6 259
|
|
17:29:41
|
19,800
|
73
|
|
17:27:51
|
19,800
|
27
|
|
17:26:53
|
19,800
|
63
|
|
17:26:53
|
19,800
|
1
|
|
17:26:53
|
19,780
|
55
|
|
17:15:15
|
19,820
|
216
|
|
17:10:00
|
19,820
|
12
|
|
17:02:00
|
19,820
|
8
|
|
16:59:15
|
19,820
|
1
|
|
16:53:46
|
19,800
|
152
|
|
16:49:36
|
19,820
|
235
|
|
16:49:35
|
19,820
|
50
|
|
16:49:35
|
19,820
|
252
|
|
16:49:35
|
19,820
|
252
|
|
16:49:35
|
19,820
|
110
|
|
16:49:35
|
19,820
|
142
|
|
16:49:35
|
19,820
|
142
|
|
16:49:35
|
19,820
|
252
|
|
16:49:35
|
19,820
|
110
|
|
16:49:35
|
19,820
|
252
|
|
mehr...
|
ETF-Sparplan