XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
631 |
|
21,750 |
| 4 |
1 757 |
|
21,700 |
| 7 |
2 631 |
|
21,650 |
| 3 |
792 |
|
21,600 |
| 4 |
968 |
|
21,550 |
| 3 |
720 |
|
21,500 |
| 7 |
1 278 |
|
21,450 |
| 6 |
1 456 |
|
21,400 |
| 5 |
1 077 |
|
21,350 |
| 2 |
496 |
|
21,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
21,200 |
| 3 |
700 |
|
21,150 |
| 4 |
1 527 |
|
21,100 |
| 8 |
1 468 |
|
21,050 |
| 14 |
3 918 |
|
21,000 |
| 3 |
941 |
|
20,950 |
| 6 |
1 788 |
|
20,900 |
| 4 |
1 609 |
|
20,850 |
| 5 |
1 292 |
|
20,800 |
| 4 |
1 489 |
|
20,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 806 |
14 804 |
1:1,25 |
04.06.2026 12:54:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:45
|
21,250
|
106
|
|
12:54:22
|
21,250
|
59
|
|
12:54:21
|
21,250
|
117
|
|
12:54:20
|
21,250
|
117
|
|
12:54:20
|
21,250
|
24
|
|
12:53:23
|
21,200
|
56
|
|
12:53:23
|
21,225
|
97
|
|
12:53:23
|
21,250
|
99
|
|
12:53:23
|
21,200
|
252
|
|
12:53:23
|
21,200
|
48
|
|
12:52:40
|
21,250
|
377
|
|
12:52:40
|
21,300
|
75
|
|
12:52:25
|
21,300
|
1 100
|
|
12:36:01
|
21,400
|
114
|
|
12:36:00
|
21,300
|
772
|
|
12:36:00
|
21,300
|
228
|
|
12:32:02
|
21,400
|
94
|
|
12:31:42
|
21,400
|
57
|
|
12:31:42
|
21,400
|
143
|
|
12:30:41
|
21,350
|
100
|
|
12:23:33
|
21,400
|
70
|
|
mehr...
|
ETF-Sparplan