XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
282 |
|
20,900 |
| 4 |
852 |
|
20,850 |
| 2 |
345 |
|
20,800 |
| 1 |
61 |
|
20,750 |
| 2 |
109 |
|
20,700 |
| 2 |
1 655 |
|
20,650 |
| 2 |
834 |
|
20,250 |
| 1 |
413 |
|
20,150 |
| 1 |
346 |
|
18,760 |
| 12 |
4 501 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 261 |
|
20,850 |
| 1 |
345 |
|
22,950 |
| 2 |
936 |
|
22,650 |
| 1 |
78 |
|
21,950 |
| 2 |
35 |
|
21,700 |
| 1 |
100 |
|
21,450 |
| 1 |
100 |
|
21,300 |
| 1 |
348 |
|
21,250 |
| 2 |
641 |
|
21,150 |
| 1 |
258 |
|
21,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 398 |
4 102 |
1:0,44 |
04.09.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
20,850
|
9 116
|
|
17:29:03
|
20,850
|
191
|
|
17:29:02
|
20,850
|
148
|
|
17:27:29
|
20,850
|
165
|
|
17:23:48
|
20,900
|
507
|
|
17:23:48
|
20,900
|
721
|
|
17:23:48
|
20,900
|
70
|
|
17:20:38
|
21,000
|
16
|
|
17:12:02
|
20,950
|
100
|
|
17:05:54
|
20,950
|
68
|
|
17:05:36
|
20,900
|
37
|
|
17:05:36
|
20,900
|
8
|
|
17:05:36
|
20,900
|
349
|
|
17:05:36
|
20,900
|
123
|
|
16:58:43
|
20,900
|
36
|
|
16:54:43
|
20,900
|
159
|
|
16:45:36
|
20,850
|
38
|
|
16:42:58
|
20,900
|
735
|
|
16:42:58
|
20,900
|
35
|
|
16:34:03
|
20,950
|
6
|
|
16:34:03
|
20,950
|
46
|
|
mehr...
|
ETF-Sparplan