XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
961 |
|
21,550 |
| 5 |
1 870 |
|
21,500 |
| 5 |
1 314 |
|
21,450 |
| 8 |
3 888 |
|
21,400 |
| 4 |
980 |
|
21,350 |
| 6 |
2 158 |
|
21,300 |
| 10 |
1 725 |
|
21,250 |
| 3 |
762 |
|
21,200 |
| 5 |
1 099 |
|
21,150 |
| 7 |
699 |
|
21,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
471 |
|
21,000 |
| 6 |
1 394 |
|
20,950 |
| 5 |
1 141 |
|
20,900 |
| 6 |
1 585 |
|
20,850 |
| 6 |
1 750 |
|
20,800 |
| 3 |
891 |
|
20,750 |
| 4 |
1 268 |
|
20,700 |
| 5 |
2 972 |
|
20,650 |
| 2 |
533 |
|
20,600 |
| 4 |
1 458 |
|
20,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 456 |
13 463 |
1:0,87 |
04.09.2026 12:18:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:24
|
21,050
|
152
|
|
12:18:24
|
21,100
|
100
|
|
11:45:59
|
21,050
|
27
|
|
11:16:00
|
21,150
|
263
|
|
11:09:00
|
21,250
|
50
|
|
11:06:15
|
21,200
|
109
|
|
11:06:15
|
21,200
|
91
|
|
10:58:56
|
21,200
|
5
|
|
10:57:20
|
21,250
|
67
|
|
10:51:22
|
21,250
|
2
|
|
10:36:48
|
21,200
|
345
|
|
10:36:48
|
21,200
|
132
|
|
10:36:47
|
21,250
|
261
|
|
10:10:09
|
21,150
|
198
|
|
10:10:09
|
21,150
|
279
|
|
09:59:22
|
21,200
|
273
|
|
09:58:36
|
21,250
|
36
|
|
09:58:24
|
21,250
|
12
|
|
09:58:14
|
21,275
|
22
|
|
09:58:14
|
21,300
|
28
|
|
09:58:05
|
21,250
|
300
|
|
mehr...
|
ETF-Sparplan