XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
652 |
|
21,550 |
| 4 |
1 482 |
|
21,500 |
| 4 |
1 055 |
|
21,450 |
| 5 |
1 711 |
|
21,400 |
| 5 |
1 041 |
|
21,350 |
| 5 |
1 486 |
|
21,300 |
| 6 |
627 |
|
21,250 |
| 5 |
1 308 |
|
21,200 |
| 4 |
925 |
|
21,150 |
| 1 |
528 |
|
21,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
561 |
|
21,000 |
| 7 |
1 338 |
|
20,950 |
| 3 |
682 |
|
20,900 |
| 6 |
1 102 |
|
20,850 |
| 7 |
3 293 |
|
20,800 |
| 5 |
1 609 |
|
20,750 |
| 5 |
1 560 |
|
20,700 |
| 5 |
1 957 |
|
20,650 |
| 6 |
3 189 |
|
20,600 |
| 3 |
658 |
|
20,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 815 |
15 949 |
1:1,47 |
04.06.2026 13:55:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:53
|
21,100
|
42
|
|
13:55:22
|
21,050
|
100
|
|
13:51:39
|
21,050
|
187
|
|
13:51:39
|
21,050
|
382
|
|
13:47:53
|
21,000
|
102
|
|
13:46:14
|
21,000
|
100
|
|
13:45:15
|
21,000
|
92
|
|
13:40:31
|
20,950
|
250
|
|
13:40:31
|
21,000
|
10
|
|
13:40:15
|
21,000
|
59
|
|
13:40:04
|
21,000
|
118
|
|
13:40:03
|
21,000
|
118
|
|
13:39:39
|
21,000
|
246
|
|
13:39:39
|
21,000
|
445
|
|
13:39:39
|
21,000
|
891
|
|
13:39:39
|
21,000
|
418
|
|
13:39:14
|
21,100
|
75
|
|
13:39:14
|
21,050
|
6
|
|
13:39:13
|
21,000
|
206
|
|
13:39:13
|
21,000
|
60
|
|
13:39:13
|
21,000
|
200
|
|
mehr...
|
ETF-Sparplan