XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
489 |
|
18,800 |
| 12 |
1 888 |
|
18,620 |
| 1 |
05 |
|
18,540 |
| 1 |
205 |
|
18,480 |
| 1 |
28 |
|
18,460 |
| 7 |
2 597 |
|
18,120 |
| 2 |
344 |
|
17,400 |
| 1 |
116 |
|
17,160 |
| 1 |
361 |
|
17,140 |
| 11 |
2 953 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
18,940 |
| 1 |
10 |
|
20,800 |
| 1 |
866 |
|
20,000 |
| 1 |
61 |
|
19,780 |
| 1 |
3 111 |
|
19,440 |
| 1 |
1 261 |
|
19,400 |
| 1 |
250 |
|
19,280 |
| 2 |
71 |
|
19,140 |
| 3 |
171 |
|
19,120 |
| 3 |
830 |
|
19,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 986 |
6 632 |
1:0,74 |
20.07.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
18,940
|
12 475
|
|
17:25:18
|
19,020
|
29
|
|
17:25:05
|
19,060
|
137
|
|
17:25:04
|
19,040
|
24
|
|
17:25:04
|
18,980
|
46
|
|
17:24:11
|
19,000
|
46
|
|
17:24:11
|
19,040
|
46
|
|
17:24:11
|
19,000
|
28
|
|
17:24:09
|
19,040
|
12
|
|
17:16:51
|
19,060
|
44
|
|
17:14:53
|
19,060
|
218
|
|
17:14:53
|
19,040
|
27
|
|
17:14:52
|
19,040
|
35
|
|
17:04:03
|
19,060
|
100
|
|
17:04:03
|
19,040
|
525
|
|
17:03:50
|
19,020
|
40
|
|
16:59:02
|
19,040
|
66
|
|
16:59:01
|
19,000
|
16
|
|
16:57:53
|
19,000
|
30
|
|
16:57:30
|
19,100
|
120
|
|
16:57:30
|
19,100
|
395
|
|
mehr...
|
ETF-Sparplan