XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
591 |
|
159,350 |
| 7 |
905 |
|
159,300 |
| 8 |
693 |
|
159,250 |
| 7 |
826 |
|
159,200 |
| 9 |
772 |
|
159,150 |
| 8 |
732 |
|
159,100 |
| 10 |
1 496 |
|
159,050 |
| 8 |
792 |
|
159,000 |
| 7 |
519 |
|
158,950 |
| 2 |
496 |
|
158,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
394 |
|
158,800 |
| 13 |
1 013 |
|
158,750 |
| 10 |
971 |
|
158,700 |
| 7 |
683 |
|
158,650 |
| 7 |
683 |
|
158,600 |
| 6 |
588 |
|
158,550 |
| 7 |
626 |
|
158,500 |
| 5 |
538 |
|
158,450 |
| 7 |
771 |
|
158,400 |
| 5 |
673 |
|
158,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 822 |
6 940 |
1:0,89 |
13.02.2026 10:55:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:16
|
158,900
|
15
|
|
10:55:15
|
158,850
|
14
|
|
10:55:15
|
158,850
|
38
|
|
10:55:11
|
158,800
|
15
|
|
10:55:10
|
158,800
|
8
|
|
10:55:09
|
158,800
|
1
|
|
10:55:04
|
158,750
|
72
|
|
10:54:45
|
158,850
|
100
|
|
10:54:45
|
158,850
|
300
|
|
10:54:43
|
158,950
|
64
|
|
10:54:41
|
158,950
|
39
|
|
10:54:41
|
158,950
|
31
|
|
10:54:41
|
158,950
|
286
|
|
10:54:33
|
159,000
|
90
|
|
10:54:23
|
159,100
|
245
|
|
10:54:16
|
159,150
|
36
|
|
10:54:16
|
159,150
|
119
|
|
10:53:57
|
159,100
|
101
|
|
10:53:57
|
159,100
|
6
|
|
10:53:56
|
159,050
|
344
|
|
10:53:40
|
159,000
|
50
|
|
mehr...
|
ETF-Sparplan