XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
716 |
|
151,800 |
| 5 |
726 |
|
151,750 |
| 7 |
977 |
|
151,700 |
| 6 |
792 |
|
151,650 |
| 10 |
2 500 |
|
151,600 |
| 10 |
1 219 |
|
151,550 |
| 10 |
2 761 |
|
151,500 |
| 6 |
10 802 |
|
151,450 |
| 10 |
2 489 |
|
151,400 |
| 4 |
214 |
|
151,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
365 |
|
151,300 |
| 14 |
1 419 |
|
151,250 |
| 12 |
1 411 |
|
151,200 |
| 11 |
1 403 |
|
151,150 |
| 10 |
1 484 |
|
151,100 |
| 7 |
965 |
|
151,050 |
| 9 |
1 579 |
|
151,000 |
| 10 |
1 099 |
|
150,950 |
| 8 |
825 |
|
150,900 |
| 6 |
784 |
|
150,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 196 |
11 334 |
1:0,49 |
01.04.2026 13:23:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:43
|
151,300
|
37
|
|
13:23:43
|
151,300
|
80
|
|
13:23:37
|
151,300
|
836
|
|
13:23:26
|
151,300
|
13
|
|
13:23:23
|
151,250
|
61
|
|
13:23:05
|
151,250
|
133
|
|
13:23:05
|
151,200
|
35
|
|
13:23:05
|
151,200
|
1 474
|
|
13:23:01
|
151,150
|
26
|
|
13:22:59
|
151,200
|
22
|
|
13:22:59
|
151,150
|
284
|
|
13:22:59
|
151,100
|
831
|
|
13:22:57
|
151,050
|
134
|
|
13:22:57
|
151,050
|
134
|
|
13:22:53
|
151,075
|
31
|
|
13:22:49
|
151,050
|
6
|
|
13:22:48
|
151,050
|
159
|
|
13:22:44
|
151,050
|
116
|
|
13:22:39
|
151,050
|
124
|
|
13:22:25
|
151,100
|
534
|
|
13:22:25
|
151,100
|
50
|
|
mehr...
|
ETF-Sparplan