XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 962 |
|
120,900 |
| 3 |
2 479 |
|
120,850 |
| 6 |
1 809 |
|
120,800 |
| 3 |
1 429 |
|
120,750 |
| 2 |
398 |
|
120,700 |
| 3 |
888 |
|
120,650 |
| 3 |
719 |
|
120,600 |
| 2 |
477 |
|
120,550 |
| 2 |
477 |
|
120,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
818 |
|
120,350 |
| 2 |
477 |
|
120,300 |
| 4 |
751 |
|
120,250 |
| 4 |
929 |
|
120,200 |
| 2 |
474 |
|
120,150 |
| 3 |
834 |
|
120,100 |
| 2 |
332 |
|
120,050 |
| 2 |
332 |
|
120,000 |
| 2 |
333 |
|
119,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 638 |
5 280 |
1:0,50 |
29.12.2025 17:36:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:14:04
|
120,550
|
30
|
|
20:00:43
|
120,600
|
30
|
|
19:17:39
|
120,650
|
31
|
|
19:15:12
|
120,700
|
93
|
|
19:12:41
|
120,650
|
3
|
|
18:56:28
|
120,000
|
864
|
|
18:56:16
|
120,300
|
68
|
|
18:56:15
|
120,300
|
68
|
|
17:58:01
|
120,450
|
15
|
|
17:55:06
|
120,450
|
8
|
|
17:44:32
|
120,350
|
20
|
|
17:41:09
|
120,800
|
286
|
|
17:41:03
|
120,500
|
68
|
|
17:40:56
|
120,500
|
68
|
|
17:40:50
|
120,500
|
68
|
|
17:40:23
|
120,450
|
68
|
|
17:40:22
|
120,450
|
68
|
|
17:36:35
|
120,600
|
6
|
|
17:36:20
|
120,600
|
18
|
|
17:35:09
|
120,600
|
589 637
|
|
17:29:52
|
120,400
|
46
|
|
mehr...
|
ETF-Sparplan