XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 475 |
|
120,350 |
| 8 |
1 407 |
|
120,300 |
| 6 |
1 372 |
|
120,250 |
| 5 |
945 |
|
120,200 |
| 9 |
1 767 |
|
120,150 |
| 8 |
1 055 |
|
120,100 |
| 6 |
920 |
|
120,050 |
| 8 |
1 381 |
|
120,000 |
| 5 |
830 |
|
119,950 |
| 2 |
309 |
|
119,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
816 |
|
119,800 |
| 10 |
1 351 |
|
119,750 |
| 7 |
1 428 |
|
119,700 |
| 7 |
1 350 |
|
119,650 |
| 8 |
1 236 |
|
119,600 |
| 7 |
1 388 |
|
119,550 |
| 7 |
990 |
|
119,500 |
| 10 |
1 922 |
|
119,450 |
| 7 |
1 285 |
|
119,400 |
| 4 |
566 |
|
119,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 461 |
12 332 |
1:0,99 |
29.12.2025 16:06:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:38
|
119,850
|
654
|
|
16:06:34
|
119,800
|
233
|
|
16:06:17
|
119,800
|
11
|
|
16:06:17
|
119,750
|
201
|
|
16:06:17
|
119,800
|
33
|
|
16:06:16
|
119,800
|
6
|
|
16:06:16
|
119,800
|
5
|
|
16:06:16
|
119,800
|
49
|
|
16:06:16
|
119,800
|
277
|
|
16:06:16
|
119,850
|
245
|
|
16:05:53
|
119,900
|
27
|
|
16:05:53
|
119,900
|
50
|
|
16:05:22
|
119,950
|
147
|
|
16:05:22
|
119,900
|
1 229
|
|
16:04:54
|
119,950
|
244
|
|
16:04:42
|
119,850
|
284
|
|
16:04:42
|
119,900
|
606
|
|
16:04:40
|
119,900
|
110
|
|
16:04:40
|
119,900
|
233
|
|
16:04:39
|
119,900
|
273
|
|
16:04:39
|
119,900
|
273
|
|
mehr...
|
ETF-Sparplan