XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
217 |
|
158,380 |
| 5 |
175 |
|
158,360 |
| 6 |
484 |
|
158,340 |
| 6 |
367 |
|
158,320 |
| 9 |
464 |
|
158,300 |
| 8 |
626 |
|
158,280 |
| 8 |
437 |
|
158,260 |
| 5 |
187 |
|
158,240 |
| 2 |
39 |
|
158,220 |
| 3 |
101 |
|
158,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
162 |
|
158,160 |
| 9 |
390 |
|
158,140 |
| 5 |
243 |
|
158,120 |
| 5 |
244 |
|
158,100 |
| 6 |
305 |
|
158,080 |
| 5 |
226 |
|
158,060 |
| 5 |
227 |
|
158,040 |
| 6 |
226 |
|
158,020 |
| 6 |
282 |
|
158,000 |
| 6 |
534 |
|
157,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 097 |
2 839 |
1:0,92 |
04.06.2026 13:31:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:29
|
158,180
|
62
|
|
13:31:24
|
158,160
|
94
|
|
13:30:55
|
158,240
|
24
|
|
13:30:34
|
158,260
|
39
|
|
13:30:31
|
158,260
|
62
|
|
13:30:24
|
158,280
|
14
|
|
13:30:12
|
158,320
|
170
|
|
13:30:12
|
158,320
|
44
|
|
13:30:12
|
158,400
|
7
|
|
13:30:12
|
158,400
|
7
|
|
13:30:12
|
158,400
|
21
|
|
13:30:12
|
158,380
|
61
|
|
13:30:12
|
158,380
|
2
|
|
13:30:12
|
158,380
|
21
|
|
13:30:12
|
158,360
|
7
|
|
13:30:12
|
158,320
|
80
|
|
13:30:12
|
158,340
|
10
|
|
13:30:12
|
158,360
|
57
|
|
13:30:12
|
158,360
|
36
|
|
13:30:12
|
158,320
|
3
|
|
13:30:12
|
158,340
|
48
|
|
mehr...
|
ETF-Sparplan