XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
440 |
|
99,540 |
| 3 |
857 |
|
99,520 |
| 4 |
7 835 |
|
99,500 |
| 2 |
346 |
|
99,480 |
| 4 |
395 |
|
99,460 |
| 4 |
2 390 |
|
99,440 |
| 4 |
1 015 |
|
99,420 |
| 3 |
342 |
|
99,400 |
| 4 |
481 |
|
99,380 |
| 1 |
100 |
|
99,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
978 |
|
99,100 |
| 5 |
391 |
|
99,280 |
| 3 |
304 |
|
99,260 |
| 3 |
306 |
|
99,240 |
| 3 |
309 |
|
99,220 |
| 3 |
299 |
|
99,200 |
| 4 |
809 |
|
99,180 |
| 2 |
315 |
|
99,160 |
| 2 |
315 |
|
99,140 |
| 2 |
314 |
|
99,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 201 |
4 340 |
1:0,31 |
29.09.2025 17:42:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:39
|
99,100
|
100
|
|
17:35:13
|
99,100
|
713 198
|
|
17:29:58
|
99,340
|
108
|
|
17:29:58
|
99,340
|
86
|
|
17:29:57
|
99,340
|
37
|
|
17:29:55
|
99,340
|
145
|
|
17:29:54
|
99,300
|
83
|
|
17:29:54
|
99,320
|
149
|
|
17:29:54
|
99,340
|
32
|
|
17:29:52
|
99,340
|
163
|
|
17:29:51
|
99,320
|
21
|
|
17:29:51
|
99,300
|
126
|
|
17:29:51
|
99,300
|
374
|
|
17:29:46
|
99,320
|
16
|
|
17:29:41
|
99,320
|
466
|
|
17:29:41
|
99,320
|
234
|
|
17:29:30
|
99,260
|
58
|
|
17:29:13
|
99,280
|
29
|
|
17:29:13
|
99,280
|
50
|
|
17:29:12
|
99,280
|
453
|
|
17:29:05
|
99,300
|
389
|
|
mehr...
|
ETF-Sparplan