XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
338 |
|
153,250 |
| 2 |
336 |
|
153,200 |
| 2 |
339 |
|
153,150 |
| 3 |
442 |
|
153,100 |
| 2 |
340 |
|
153,050 |
| 3 |
436 |
|
153,000 |
| 4 |
701 |
|
152,950 |
| 3 |
400 |
|
152,900 |
| 3 |
390 |
|
152,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
326 |
|
152,650 |
| 3 |
395 |
|
152,600 |
| 3 |
405 |
|
152,550 |
| 5 |
693 |
|
152,500 |
| 3 |
647 |
|
152,450 |
| 2 |
340 |
|
152,400 |
| 3 |
838 |
|
152,350 |
| 3 |
350 |
|
152,300 |
| 2 |
337 |
|
152,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 722 |
4 331 |
1:1,16 |
05.03.2026 17:36:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:32:51
|
154,150
|
15
|
|
20:30:04
|
153,100
|
195
|
|
20:24:23
|
153,100
|
120
|
|
20:13:23
|
153,500
|
20
|
|
20:10:07
|
153,500
|
7
|
|
19:43:58
|
153,300
|
10
|
|
19:40:07
|
153,450
|
12
|
|
19:36:34
|
153,450
|
10
|
|
19:15:57
|
152,750
|
25
|
|
19:14:11
|
152,750
|
38
|
|
19:08:02
|
153,050
|
7
|
|
19:07:33
|
152,500
|
100
|
|
19:04:20
|
153,050
|
5
|
|
19:03:13
|
153,000
|
1
|
|
19:02:50
|
153,000
|
1
|
|
19:00:12
|
153,000
|
42
|
|
18:56:17
|
153,000
|
4
|
|
18:56:11
|
153,000
|
1
|
|
18:56:06
|
153,000
|
1
|
|
18:54:05
|
153,450
|
1
|
|
18:54:03
|
153,500
|
49
|
|
mehr...
|
ETF-Sparplan