XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
479 |
|
103,800 |
| 6 |
1 210 |
|
103,750 |
| 5 |
510 |
|
103,700 |
| 6 |
781 |
|
103,650 |
| 7 |
1 077 |
|
103,600 |
| 6 |
1 064 |
|
103,550 |
| 9 |
1 335 |
|
103,500 |
| 8 |
745 |
|
103,450 |
| 14 |
1 061 |
|
103,400 |
| 3 |
102 |
|
103,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
59 |
|
103,300 |
| 7 |
613 |
|
103,250 |
| 9 |
2 002 |
|
103,200 |
| 9 |
1 361 |
|
103,150 |
| 10 |
900 |
|
103,100 |
| 8 |
1 822 |
|
103,050 |
| 19 |
3 709 |
|
103,000 |
| 7 |
1 311 |
|
102,950 |
| 4 |
525 |
|
102,900 |
| 5 |
651 |
|
102,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 364 |
12 953 |
1:1,55 |
07.11.2025 12:29:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:42
|
103,350
|
16
|
|
12:29:41
|
103,350
|
1
|
|
12:29:38
|
103,350
|
1
|
|
12:29:19
|
103,400
|
20
|
|
12:29:19
|
103,400
|
511
|
|
12:29:19
|
103,375
|
62
|
|
12:28:01
|
103,350
|
256
|
|
12:28:01
|
103,350
|
48
|
|
12:27:50
|
103,400
|
5
|
|
12:27:29
|
103,450
|
1
|
|
12:27:23
|
103,400
|
19
|
|
12:27:12
|
103,450
|
53
|
|
12:27:11
|
103,400
|
79
|
|
12:27:08
|
103,400
|
211
|
|
12:27:08
|
103,400
|
119
|
|
12:27:08
|
103,400
|
220
|
|
12:26:36
|
103,400
|
1
|
|
12:26:36
|
103,400
|
89
|
|
12:26:28
|
103,400
|
150
|
|
12:26:05
|
103,400
|
66
|
|
12:26:05
|
103,400
|
18
|
|
mehr...
|
ETF-Sparplan