XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
812 |
|
158,180 |
| 8 |
284 |
|
158,160 |
| 6 |
254 |
|
158,140 |
| 6 |
252 |
|
158,120 |
| 8 |
617 |
|
158,100 |
| 8 |
651 |
|
158,080 |
| 7 |
301 |
|
158,060 |
| 5 |
252 |
|
158,040 |
| 5 |
168 |
|
158,020 |
| 3 |
122 |
|
158,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
157,960 |
| 7 |
195 |
|
157,940 |
| 10 |
366 |
|
157,920 |
| 8 |
295 |
|
157,900 |
| 5 |
253 |
|
157,880 |
| 6 |
284 |
|
157,860 |
| 5 |
204 |
|
157,840 |
| 6 |
236 |
|
157,820 |
| 8 |
266 |
|
157,800 |
| 6 |
236 |
|
157,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 713 |
2 374 |
1:0,64 |
04.06.2026 14:02:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:20
|
157,980
|
3
|
|
14:02:20
|
157,980
|
15
|
|
14:02:20
|
157,980
|
23
|
|
14:02:06
|
158,000
|
99
|
|
14:02:06
|
158,000
|
16
|
|
14:02:06
|
158,000
|
4
|
|
14:02:06
|
157,980
|
39
|
|
14:01:58
|
157,920
|
23
|
|
14:01:53
|
157,940
|
32
|
|
14:01:39
|
158,000
|
24
|
|
14:01:39
|
158,000
|
48
|
|
14:01:31
|
157,980
|
56
|
|
14:01:28
|
157,960
|
77
|
|
14:01:28
|
157,960
|
107
|
|
14:01:28
|
157,940
|
32
|
|
14:01:28
|
157,940
|
31
|
|
14:01:28
|
157,900
|
21
|
|
14:01:28
|
157,920
|
19
|
|
14:01:28
|
157,920
|
93
|
|
14:01:28
|
157,940
|
24
|
|
14:01:28
|
157,940
|
12
|
|
mehr...
|
ETF-Sparplan