XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
254 |
|
157,220 |
| 5 |
253 |
|
157,200 |
| 6 |
317 |
|
157,180 |
| 5 |
252 |
|
157,160 |
| 7 |
386 |
|
157,140 |
| 6 |
326 |
|
157,120 |
| 6 |
302 |
|
157,100 |
| 5 |
297 |
|
157,080 |
| 4 |
169 |
|
157,060 |
| 3 |
64 |
|
157,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
63 |
|
157,000 |
| 2 |
82 |
|
156,980 |
| 7 |
293 |
|
156,960 |
| 9 |
428 |
|
156,940 |
| 7 |
329 |
|
156,920 |
| 10 |
505 |
|
156,900 |
| 8 |
391 |
|
156,880 |
| 5 |
256 |
|
156,860 |
| 7 |
385 |
|
156,840 |
| 6 |
465 |
|
156,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 620 |
3 197 |
1:1,22 |
04.06.2026 16:12:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:44
|
157,040
|
10
|
|
16:12:37
|
157,000
|
3
|
|
16:12:37
|
157,000
|
24
|
|
16:12:37
|
157,020
|
41
|
|
16:12:37
|
157,000
|
41
|
|
16:12:32
|
156,940
|
21
|
|
16:12:32
|
156,940
|
16
|
|
16:12:32
|
156,940
|
10
|
|
16:12:30
|
156,920
|
23
|
|
16:12:30
|
156,920
|
11
|
|
16:12:29
|
156,980
|
56
|
|
16:12:29
|
156,980
|
12
|
|
16:12:29
|
156,980
|
8
|
|
16:12:29
|
157,000
|
99
|
|
16:12:27
|
157,040
|
5
|
|
16:12:27
|
157,040
|
32
|
|
16:12:27
|
157,040
|
32
|
|
16:12:27
|
157,040
|
10
|
|
16:12:27
|
157,020
|
94
|
|
16:12:25
|
156,980
|
8
|
|
16:12:25
|
156,960
|
40
|
|
mehr...
|
ETF-Sparplan