Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 42,120 | |
| 3 | 926 | 42,110 | |
| 2 | 1 685 | 42,100 | |
| 2 | 770 | 42,090 | |
| 1 | 213 | 42,080 | |
| 3 | 559 | 42,070 | |
| 3 | 549 | 42,060 | |
| 3 | 584 | 42,050 | |
| 4 | 657 | 42,040 | |
| 1 | 1 361 | 42,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 021 | 42,000 | |
| 4 | 1 922 | 42,000 | |
| 3 | 602 | 41,990 | |
| 3 | 561 | 41,980 | |
| 3 | 582 | 41,970 | |
| 3 | 567 | 41,960 | |
| 3 | 562 | 41,950 | |
| 1 | 194 | 41,940 | |
| 3 | 2 361 | 41,930 | |
| 1 | 209 | 41,920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 505 | 18 581 | 1:2,48 | 24.02.2026 17:36:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:08 | 42,020 | 160 |
| 18:16:57 | 41,980 | 5 |
| 17:36:59 | 42,000 | 11 021 |
| 17:36:09 | 42,000 | 1 361 |
| 17:35:16 | 42,000 | 609 246 |
| 17:29:46 | 42,020 | 698 |
| 17:29:30 | 42,010 | 1 073 |
| 17:29:24 | 42,030 | 562 |
| 17:29:24 | 42,020 | 882 |
| 17:28:57 | 42,010 | 258 |
| 17:28:53 | 42,010 | 311 |
| 17:28:53 | 42,000 | 30 |
| 17:28:51 | 42,010 | 120 |
| 17:28:51 | 42,000 | 665 |
| 17:28:45 | 42,000 | 1 158 |
| 17:28:43 | 41,990 | 1 416 |
| 17:28:31 | 41,990 | 769 |
| 17:28:31 | 41,990 | 500 |
| 17:28:08 | 42,000 | 619 |
| 17:28:04 | 42,000 | 906 |
| 17:28:04 | 42,000 | 208 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.