Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2 487 | 36,210 | |
| 5 | 1 574 | 36,200 | |
| 5 | 1 028 | 36,190 | |
| 6 | 1 155 | 36,180 | |
| 5 | 1 059 | 36,170 | |
| 7 | 1 652 | 36,160 | |
| 8 | 1 906 | 36,150 | |
| 5 | 1 132 | 36,140 | |
| 8 | 1 608 | 36,130 | |
| 3 | 504 | 36,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 761 | 36,110 | |
| 5 | 1 128 | 36,100 | |
| 10 | 1 950 | 36,090 | |
| 9 | 2 143 | 36,080 | |
| 7 | 1 515 | 36,070 | |
| 9 | 1 820 | 36,060 | |
| 5 | 1 099 | 36,050 | |
| 3 | 798 | 36,040 | |
| 5 | 1 770 | 36,030 | |
| 3 | 990 | 36,020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 105 | 13 974 | 1:0,99 | 23.04.2026 17:24:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:00 | 36,110 | 173 |
| 17:24:00 | 36,110 | 230 |
| 17:23:37 | 36,120 | 214 |
| 17:23:15 | 36,130 | 500 |
| 17:23:11 | 36,110 | 359 |
| 17:23:08 | 36,110 | 181 |
| 17:23:08 | 36,110 | 406 |
| 17:23:07 | 36,110 | 1 175 |
| 17:23:04 | 36,100 | 202 |
| 17:22:58 | 36,100 | 614 |
| 17:22:38 | 36,090 | 120 |
| 17:22:34 | 36,100 | 40 |
| 17:22:33 | 36,100 | 223 |
| 17:22:19 | 36,100 | 542 |
| 17:22:14 | 36,090 | 205 |
| 17:22:14 | 36,090 | 126 |
| 17:22:13 | 36,080 | 300 |
| 17:21:57 | 36,080 | 203 |
| 17:21:56 | 36,090 | 208 |
| 17:21:39 | 36,100 | 30 |
| 17:20:56 | 36,100 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.