Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 358 | 34,530 | |
| 6 | 2 282 | 34,520 | |
| 7 | 1 354 | 34,510 | |
| 9 | 2 095 | 34,500 | |
| 6 | 1 363 | 34,490 | |
| 9 | 2 293 | 34,480 | |
| 8 | 2 048 | 34,470 | |
| 8 | 2 573 | 34,460 | |
| 9 | 4 088 | 34,450 | |
| 6 | 1 030 | 34,440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 34,420 | |
| 5 | 1 134 | 34,410 | |
| 8 | 1 894 | 34,400 | |
| 8 | 1 800 | 34,390 | |
| 8 | 2 568 | 34,380 | |
| 7 | 1 619 | 34,370 | |
| 9 | 1 832 | 34,360 | |
| 9 | 2 325 | 34,350 | |
| 8 | 2 968 | 34,340 | |
| 7 | 1 786 | 34,330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 484 | 17 984 | 1:0,88 | 24.07.2026 10:27:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:01 | 34,430 | 189 |
| 10:26:33 | 34,440 | 20 |
| 10:25:08 | 34,420 | 37 |
| 10:25:08 | 34,410 | 100 |
| 10:24:24 | 34,400 | 160 |
| 10:24:24 | 34,400 | 242 |
| 10:24:20 | 34,400 | 90 |
| 10:24:20 | 34,400 | 55 |
| 10:24:13 | 34,420 | 4 |
| 10:24:13 | 34,410 | 108 |
| 10:23:56 | 34,400 | 130 |
| 10:23:56 | 34,400 | 294 |
| 10:23:46 | 34,400 | 221 |
| 10:23:46 | 34,400 | 89 |
| 10:23:43 | 34,410 | 1 |
| 10:23:43 | 34,410 | 353 |
| 10:23:39 | 34,420 | 236 |
| 10:23:37 | 34,420 | 490 |
| 10:23:37 | 34,420 | 133 |
| 10:23:37 | 34,430 | 17 |
| 10:23:37 | 34,420 | 221 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.