Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1 997 | 35,060 | |
| 9 | 4 984 | 35,050 | |
| 9 | 3 120 | 35,040 | |
| 9 | 3 048 | 35,030 | |
| 8 | 2 568 | 35,020 | |
| 8 | 2 801 | 35,010 | |
| 11 | 2 673 | 35,000 | |
| 7 | 3 222 | 34,990 | |
| 7 | 2 792 | 34,980 | |
| 2 | 352 | 34,970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2 662 | 34,950 | |
| 9 | 3 171 | 34,940 | |
| 10 | 3 311 | 34,930 | |
| 9 | 3 136 | 34,920 | |
| 7 | 2 614 | 34,910 | |
| 7 | 2 900 | 34,900 | |
| 7 | 2 979 | 34,890 | |
| 7 | 2 921 | 34,880 | |
| 6 | 3 118 | 34,870 | |
| 7 | 2 428 | 34,860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27 557 | 29 240 | 1:1,06 | 24.07.2026 16:33:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:34 | 34,960 | 234 |
| 16:33:34 | 34,950 | 893 |
| 16:33:34 | 34,950 | 51 |
| 16:33:19 | 34,940 | 1 |
| 16:33:19 | 34,940 | 913 |
| 16:31:25 | 34,930 | 933 |
| 16:31:25 | 34,940 | 1 676 |
| 16:31:25 | 34,940 | 226 |
| 16:31:25 | 34,940 | 1 098 |
| 16:31:20 | 34,930 | 438 |
| 16:31:20 | 34,930 | 431 |
| 16:31:17 | 34,930 | 2 383 |
| 16:31:11 | 34,960 | 386 |
| 16:31:11 | 34,960 | 2 869 |
| 16:31:11 | 34,950 | 1 438 |
| 16:31:11 | 34,940 | 497 |
| 16:31:01 | 34,940 | 142 |
| 16:30:51 | 34,950 | 2 |
| 16:30:51 | 34,950 | 4 |
| 16:30:19 | 34,940 | 311 |
| 16:30:15 | 34,930 | 932 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.