XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
210,000 |
| 1 |
60 |
|
210,000 |
| 1 |
60 |
|
210,000 |
| 1 |
60 |
|
210,000 |
| 1 |
60 |
|
210,000 |
| 1 |
120 |
|
187,700 |
| 1 |
120 |
|
184,950 |
| 1 |
74 |
|
184,900 |
| 1 |
06 |
|
183,000 |
| 1 |
14 |
|
164,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
162,700 |
| 1 |
06 |
|
158,800 |
| 1 |
150 |
|
156,500 |
| 1 |
120 |
|
156,450 |
| 1 |
120 |
|
154,800 |
| 1 |
20 |
|
135,000 |
| 1 |
120 |
|
158,650 |
| 1 |
20 |
|
135,000 |
| 1 |
20 |
|
135,000 |
| 1 |
918 |
|
151,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 634 |
1 524 |
1:2,40 |
10.11.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:41
|
164,100
|
10
|
|
17:04:25
|
164,000
|
134
|
|
17:04:25
|
163,950
|
128
|
|
15:59:10
|
163,600
|
73
|
|
15:59:10
|
163,600
|
67
|
|
14:44:49
|
164,450
|
43
|
|
14:44:49
|
164,450
|
57
|
|
14:39:56
|
164,550
|
150
|
|
14:35:21
|
164,500
|
46
|
|
14:35:15
|
164,550
|
100
|
|
14:35:07
|
164,500
|
54
|
|
14:35:01
|
164,600
|
100
|
|
14:32:53
|
164,500
|
120
|
|
13:58:04
|
165,000
|
30
|
|
13:58:04
|
164,950
|
20
|
|
13:54:10
|
164,950
|
25
|
|
12:50:48
|
165,000
|
25
|
|
11:47:17
|
164,800
|
60
|
|
11:42:59
|
164,750
|
33
|
|
11:42:59
|
164,750
|
67
|
|
11:42:33
|
164,700
|
100
|
|
mehr...
|
ETF-Sparplan