XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
225 |
|
47,740 |
| 4 |
320 |
|
47,720 |
| 3 |
206 |
|
47,700 |
| 3 |
209 |
|
47,680 |
| 5 |
528 |
|
47,660 |
| 3 |
220 |
|
47,640 |
| 4 |
193 |
|
47,620 |
| 3 |
117 |
|
47,600 |
| 5 |
304 |
|
47,580 |
| 1 |
88 |
|
47,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
54 |
|
47,360 |
| 2 |
57 |
|
47,340 |
| 3 |
117 |
|
47,320 |
| 3 |
99 |
|
47,300 |
| 5 |
408 |
|
47,280 |
| 4 |
265 |
|
47,260 |
| 4 |
240 |
|
47,240 |
| 3 |
208 |
|
47,220 |
| 4 |
330 |
|
47,200 |
| 5 |
466 |
|
47,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 410 |
2 244 |
1:0,93 |
01.04.2026 10:10:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:43
|
47,560
|
22
|
|
10:12:43
|
47,540
|
28
|
|
10:10:26
|
47,460
|
1
|
|
10:10:26
|
47,460
|
2
|
|
10:10:26
|
47,460
|
18
|
|
10:10:26
|
47,460
|
68
|
|
10:10:20
|
47,520
|
3
|
|
10:10:18
|
47,360
|
4
|
|
10:10:18
|
47,360
|
48
|
|
10:10:18
|
47,480
|
754
|
|
10:08:48
|
47,320
|
8
|
|
10:08:02
|
47,360
|
19
|
|
10:08:02
|
47,380
|
27
|
|
10:06:44
|
47,380
|
27
|
|
10:06:31
|
47,400
|
91
|
|
10:06:30
|
47,480
|
85
|
|
10:06:01
|
47,480
|
50
|
|
10:05:30
|
47,340
|
249
|
|
10:05:27
|
47,480
|
98
|
|
10:05:16
|
47,300
|
69
|
|
10:05:16
|
47,300
|
36
|
|
mehr...
|
ETF-Sparplan