XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
30,400 |
| 1 |
700 |
|
30,240 |
| 2 |
30 400 |
|
30,200 |
| 1 |
693 |
|
30,020 |
| 1 |
284 |
|
30,000 |
| 2 |
1 005 |
|
29,940 |
| 2 |
365 |
|
29,920 |
| 1 |
02 |
|
29,900 |
| 1 |
693 |
|
29,840 |
| 1 |
83 |
|
29,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
29,520 |
| 1 |
300 |
|
29,460 |
| 1 |
83 |
|
29,400 |
| 1 |
693 |
|
29,380 |
| 3 |
677 |
|
29,360 |
| 1 |
02 |
|
29,320 |
| 1 |
179 |
|
29,300 |
| 1 |
693 |
|
29,280 |
| 2 |
693 |
|
29,200 |
| 1 |
1 200 |
|
29,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 229 |
4 527 |
1:0,13 |
11.11.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
29,620
|
30 571
|
|
17:29:39
|
29,520
|
37
|
|
17:29:39
|
29,560
|
64
|
|
17:29:32
|
29,600
|
7
|
|
17:29:06
|
29,560
|
56
|
|
17:28:48
|
29,660
|
104
|
|
17:28:48
|
29,600
|
199
|
|
17:28:48
|
29,600
|
421
|
|
17:27:30
|
29,680
|
90
|
|
17:27:30
|
29,620
|
204
|
|
17:27:30
|
29,620
|
45
|
|
17:26:31
|
29,660
|
11
|
|
17:26:02
|
29,720
|
27
|
|
17:26:02
|
29,700
|
108
|
|
17:25:35
|
29,660
|
5
|
|
17:24:36
|
29,740
|
59
|
|
17:24:36
|
29,720
|
441
|
|
17:24:36
|
29,680
|
30
|
|
17:24:06
|
29,680
|
50
|
|
17:23:12
|
29,700
|
1
|
|
17:23:06
|
29,700
|
4
|
|
mehr...
|
ETF-Sparplan