XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
334 |
|
64,450 |
| 5 |
567 |
|
64,400 |
| 5 |
330 |
|
64,350 |
| 5 |
548 |
|
64,300 |
| 4 |
333 |
|
64,250 |
| 3 |
207 |
|
64,200 |
| 5 |
348 |
|
64,150 |
| 3 |
132 |
|
64,100 |
| 3 |
66 |
|
64,050 |
| 3 |
75 |
|
64,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
146 |
|
63,800 |
| 3 |
115 |
|
63,750 |
| 4 |
131 |
|
63,700 |
| 7 |
383 |
|
63,650 |
| 6 |
162 |
|
63,600 |
| 6 |
232 |
|
63,550 |
| 7 |
508 |
|
63,500 |
| 6 |
372 |
|
63,450 |
| 8 |
681 |
|
63,400 |
| 3 |
234 |
|
63,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 940 |
2 964 |
1:1,01 |
04.06.2026 14:41:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:09
|
63,950
|
39
|
|
14:37:27
|
63,800
|
40
|
|
14:36:43
|
63,650
|
86
|
|
14:26:11
|
63,750
|
35
|
|
14:26:11
|
63,750
|
2
|
|
14:26:11
|
63,750
|
1
|
|
14:26:11
|
63,750
|
8
|
|
14:26:11
|
63,700
|
14
|
|
14:26:11
|
63,700
|
2
|
|
14:26:11
|
63,650
|
9
|
|
14:26:11
|
63,650
|
16
|
|
14:26:11
|
63,650
|
16
|
|
14:26:11
|
63,500
|
20
|
|
14:26:11
|
63,650
|
16
|
|
14:26:11
|
63,700
|
16
|
|
14:26:11
|
63,650
|
16
|
|
14:26:11
|
63,700
|
22
|
|
14:26:11
|
63,500
|
19
|
|
14:26:11
|
63,500
|
20
|
|
14:26:11
|
63,550
|
20
|
|
14:21:22
|
63,650
|
192
|
|
mehr...
|
ETF-Sparplan