XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 625 |
|
54,900 |
| 1 |
698 |
|
54,600 |
| 5 |
1 410 |
|
54,550 |
| 9 |
2 110 |
|
54,000 |
| 2 |
16 096 |
|
53,800 |
| 1 |
02 |
|
53,400 |
| 1 |
461 |
|
53,050 |
| 17 |
5 408 |
|
52,900 |
| 1 |
110 |
|
52,850 |
| 21 |
21 697 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
213 |
|
56,150 |
| 1 |
526 |
|
61,250 |
| 1 |
10 000 |
|
60,900 |
| 2 |
2 545 |
|
60,000 |
| 1 |
2 500 |
|
59,700 |
| 1 |
169 |
|
59,450 |
| 1 |
333 |
|
59,000 |
| 3 |
863 |
|
58,400 |
| 5 |
185 |
|
58,100 |
| 1 |
23 |
|
57,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 617 |
17 357 |
1:0,34 |
02.09.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
56,150
|
74 496
|
|
17:29:50
|
55,650
|
26
|
|
17:29:44
|
55,550
|
8
|
|
17:29:37
|
55,600
|
16
|
|
17:29:00
|
55,700
|
4
|
|
17:28:30
|
55,600
|
21
|
|
17:26:55
|
55,600
|
46
|
|
17:26:55
|
55,700
|
106
|
|
17:26:48
|
55,650
|
21
|
|
17:26:35
|
55,600
|
10
|
|
17:26:35
|
55,650
|
50
|
|
17:26:35
|
55,650
|
60
|
|
17:25:36
|
55,650
|
9
|
|
17:25:36
|
55,650
|
10
|
|
17:25:36
|
55,550
|
14
|
|
17:25:36
|
55,550
|
20
|
|
17:24:54
|
55,550
|
33
|
|
17:23:35
|
55,550
|
30
|
|
17:22:45
|
55,600
|
10
|
|
17:22:45
|
55,600
|
107
|
|
17:22:45
|
55,600
|
1
|
|
mehr...
|
ETF-Sparplan