XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
30,200 |
| 1 |
51 |
|
30,180 |
| 1 |
41 |
|
30,160 |
| 1 |
41 |
|
30,140 |
| 1 |
41 |
|
30,120 |
| 1 |
41 |
|
30,100 |
| 1 |
42 |
|
30,080 |
| 1 |
42 |
|
30,060 |
| 1 |
42 |
|
30,040 |
| 1 |
30 |
|
29,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
29,900 |
| 1 |
84 |
|
29,840 |
| 1 |
84 |
|
29,820 |
| 1 |
84 |
|
29,800 |
| 2 |
85 |
|
29,780 |
| 1 |
83 |
|
29,760 |
| 1 |
83 |
|
29,740 |
| 3 |
724 |
|
29,720 |
| 2 |
2 068 |
|
29,700 |
| 3 |
378 |
|
29,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 422 |
3 763 |
1:8,92 |
05.03.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:55:53
|
30,100
|
50
|
|
18:17:46
|
30,120
|
1 000
|
|
17:35:29
|
29,980
|
38 434
|
|
17:29:52
|
30,000
|
2
|
|
17:29:31
|
29,980
|
283
|
|
17:29:31
|
29,980
|
22
|
|
17:29:17
|
29,980
|
22
|
|
17:29:16
|
30,000
|
35
|
|
17:29:16
|
29,960
|
22
|
|
17:29:11
|
29,880
|
28
|
|
17:29:11
|
29,900
|
111
|
|
17:29:11
|
29,920
|
22
|
|
17:29:11
|
29,920
|
480
|
|
17:29:11
|
29,900
|
239
|
|
17:29:11
|
29,900
|
65
|
|
17:29:11
|
29,880
|
8
|
|
17:29:04
|
29,840
|
22
|
|
17:29:03
|
29,840
|
22
|
|
17:29:03
|
29,840
|
17
|
|
17:28:50
|
29,860
|
128
|
|
17:28:50
|
29,860
|
10
|
|
mehr...
|
ETF-Sparplan