XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
305 |
|
19,340 |
| 4 |
1 172 |
|
19,330 |
| 2 |
334 |
|
19,320 |
| 2 |
326 |
|
19,310 |
| 3 |
445 |
|
19,300 |
| 3 |
398 |
|
19,290 |
| 4 |
1 080 |
|
19,280 |
| 3 |
533 |
|
19,270 |
| 1 |
223 |
|
19,260 |
| 1 |
75 |
|
19,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
39 |
|
19,200 |
| 1 |
233 |
|
19,180 |
| 3 |
866 |
|
19,170 |
| 3 |
109 |
|
19,160 |
| 3 |
583 |
|
19,150 |
| 2 |
313 |
|
19,140 |
| 4 |
922 |
|
19,130 |
| 2 |
334 |
|
19,120 |
| 2 |
538 |
|
19,110 |
| 2 |
550 |
|
19,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 891 |
4 487 |
1:0,92 |
07.08.2025 11:37:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:49
|
19,200
|
150
|
|
11:32:51
|
19,260
|
45
|
|
11:32:51
|
19,260
|
77
|
|
11:32:51
|
19,250
|
523
|
|
11:32:51
|
19,230
|
25
|
|
11:31:00
|
19,220
|
195
|
|
11:24:37
|
19,200
|
32
|
|
11:24:37
|
19,200
|
2 028
|
|
11:24:37
|
19,200
|
1 643
|
|
11:24:35
|
19,200
|
318
|
|
11:24:35
|
19,200
|
150
|
|
11:24:35
|
19,200
|
150
|
|
11:24:35
|
19,200
|
150
|
|
11:24:35
|
19,200
|
300
|
|
11:24:35
|
19,210
|
240
|
|
11:24:35
|
19,220
|
91
|
|
11:24:34
|
19,250
|
34
|
|
11:24:34
|
19,250
|
144
|
|
11:24:33
|
19,300
|
106
|
|
11:24:33
|
19,300
|
31
|
|
11:24:33
|
19,300
|
250
|
|
mehr...
|
ETF-Sparplan