XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
148,440 |
| 1 |
02 |
|
148,280 |
| 1 |
1 500 |
|
148,240 |
| 1 |
68 |
|
148,040 |
| 1 |
600 |
|
147,400 |
| 2 |
650 |
|
147,200 |
| 1 |
200 |
|
147,040 |
| 1 |
200 |
|
147,020 |
| 1 |
200 |
|
147,000 |
| 1 |
200 |
|
146,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
146,420 |
| 1 |
200 |
|
146,580 |
| 1 |
200 |
|
146,560 |
| 2 |
650 |
|
146,480 |
| 1 |
100 |
|
146,400 |
| 2 |
2 100 |
|
146,200 |
| 1 |
300 |
|
145,960 |
| 1 |
01 |
|
145,780 |
| 1 |
1 500 |
|
145,520 |
| 1 |
69 |
|
145,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 758 |
5 220 |
1:1,39 |
09.02.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
146,640
|
1
|
|
17:27:27
|
146,900
|
15
|
|
17:24:18
|
146,940
|
19
|
|
17:24:00
|
147,600
|
28
|
|
17:21:29
|
147,120
|
1
|
|
17:19:20
|
147,480
|
155
|
|
17:13:20
|
147,380
|
6
|
|
16:54:36
|
146,920
|
2
|
|
16:51:38
|
146,260
|
28
|
|
16:45:48
|
145,660
|
20
|
|
16:39:00
|
145,280
|
6
|
|
16:39:00
|
145,240
|
59
|
|
16:39:00
|
145,220
|
55
|
|
16:09:49
|
144,300
|
100
|
|
16:09:11
|
144,000
|
40
|
|
15:54:23
|
143,840
|
1
|
|
15:43:31
|
144,200
|
10
|
|
15:43:31
|
144,200
|
15
|
|
15:43:31
|
144,200
|
3
|
|
15:43:31
|
144,200
|
6
|
|
15:43:31
|
144,200
|
12
|
|
mehr...
|
ETF-Sparplan