XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
168 |
|
237,750 |
| 1 |
15 |
|
237,700 |
| 1 |
40 |
|
237,600 |
| 1 |
300 |
|
237,300 |
| 1 |
50 |
|
237,200 |
| 2 |
97 |
|
237,150 |
| 1 |
60 |
|
237,100 |
| 2 |
97 |
|
237,050 |
| 1 |
60 |
|
237,000 |
| 1 |
37 |
|
236,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
236,300 |
| 1 |
88 |
|
236,150 |
| 1 |
01 |
|
236,100 |
| 1 |
37 |
|
236,050 |
| 1 |
02 |
|
236,000 |
| 1 |
30 |
|
235,900 |
| 1 |
60 |
|
235,850 |
| 2 |
110 |
|
235,800 |
| 1 |
07 |
|
235,750 |
| 1 |
300 |
|
235,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 924 |
636 |
1:0,69 |
04.11.2025 12:22:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:41
|
237,200
|
1
|
|
12:11:07
|
237,400
|
20
|
|
12:11:07
|
236,700
|
25
|
|
11:55:59
|
236,600
|
13
|
|
11:53:52
|
236,800
|
1
|
|
11:18:34
|
236,500
|
90
|
|
11:18:34
|
236,450
|
18
|
|
11:18:34
|
236,400
|
40
|
|
11:18:34
|
236,350
|
71
|
|
11:18:34
|
235,650
|
20
|
|
11:16:45
|
234,650
|
30
|
|
11:10:43
|
234,500
|
88
|
|
11:05:59
|
234,050
|
67
|
|
11:05:43
|
234,050
|
67
|
|
11:05:37
|
234,200
|
30
|
|
11:00:37
|
234,400
|
69
|
|
11:00:37
|
234,400
|
4
|
|
11:00:37
|
234,450
|
27
|
|
10:56:24
|
234,400
|
1
|
|
10:56:24
|
234,400
|
2
|
|
10:56:24
|
234,450
|
36
|
|
mehr...
|
ETF-Sparplan