XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
133,980 |
| 1 |
01 |
|
133,960 |
| 1 |
150 |
|
133,640 |
| 1 |
149 |
|
133,620 |
| 1 |
02 |
|
133,540 |
| 1 |
76 |
|
133,480 |
| 1 |
1 500 |
|
133,320 |
| 1 |
600 |
|
132,800 |
| 3 |
850 |
|
132,560 |
| 1 |
200 |
|
132,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
132,300 |
| 1 |
200 |
|
132,120 |
| 1 |
200 |
|
132,100 |
| 1 |
50 |
|
131,920 |
| 1 |
600 |
|
131,900 |
| 1 |
600 |
|
131,600 |
| 1 |
08 |
|
131,360 |
| 2 |
1 501 |
|
131,340 |
| 1 |
77 |
|
131,040 |
| 1 |
02 |
|
130,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 028 |
3 438 |
1:0,68 |
01.04.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
133,140
|
6
|
|
17:25:55
|
132,540
|
3
|
|
17:24:39
|
132,740
|
2
|
|
17:22:44
|
132,900
|
2
|
|
17:22:08
|
132,820
|
1
|
|
17:19:43
|
132,820
|
1
|
|
16:59:48
|
132,280
|
2
|
|
16:47:34
|
132,240
|
10
|
|
16:44:20
|
132,580
|
16
|
|
16:44:09
|
132,440
|
246
|
|
16:39:13
|
131,840
|
40
|
|
16:37:23
|
131,900
|
18
|
|
16:27:52
|
132,320
|
87
|
|
16:27:52
|
132,340
|
65
|
|
16:16:43
|
131,680
|
30
|
|
16:16:43
|
131,680
|
10
|
|
16:09:12
|
131,300
|
9
|
|
16:09:12
|
131,300
|
30
|
|
15:56:12
|
129,580
|
52
|
|
15:43:37
|
129,500
|
10
|
|
15:40:39
|
130,680
|
10
|
|
mehr...
|
ETF-Sparplan