XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
216,500 |
| 1 |
1 000 |
|
213,000 |
| 1 |
1 000 |
|
211,500 |
| 1 |
1 000 |
|
210,000 |
| 1 |
1 000 |
|
208,500 |
| 2 |
169 |
|
207,500 |
| 1 |
120 |
|
207,000 |
| 3 |
619 |
|
206,500 |
| 2 |
520 |
|
206,000 |
| 1 |
25 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
210,500 |
| 1 |
02 |
|
210,000 |
| 1 |
02 |
|
209,500 |
| 1 |
04 |
|
206,000 |
| 1 |
09 |
|
205,500 |
| 3 |
127 |
|
205,000 |
| 2 |
520 |
|
204,500 |
| 3 |
1 600 |
|
204,000 |
| 1 |
50 |
|
203,500 |
| 1 |
1 000 |
|
202,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 466 |
3 316 |
1:0,61 |
05.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
200,000
|
20
|
|
17:35:41
|
205,000
|
25
|
|
17:28:39
|
205,500
|
39
|
|
17:23:29
|
206,000
|
34
|
|
17:23:14
|
205,500
|
83
|
|
17:09:42
|
206,000
|
4
|
|
17:09:42
|
206,500
|
3
|
|
17:07:51
|
207,000
|
18
|
|
17:06:38
|
206,500
|
39
|
|
17:03:43
|
206,500
|
6
|
|
16:57:02
|
206,500
|
2
|
|
16:51:55
|
207,500
|
8
|
|
16:40:45
|
207,500
|
4
|
|
16:40:10
|
207,000
|
2
|
|
16:29:54
|
207,000
|
12
|
|
16:29:17
|
206,500
|
21
|
|
16:26:31
|
206,500
|
21
|
|
16:22:34
|
207,500
|
2
|
|
16:19:15
|
207,500
|
21
|
|
16:15:53
|
208,000
|
34
|
|
16:13:40
|
207,000
|
26
|
|
mehr...
|
ETF-Sparplan