XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
132,000 |
| 1 |
438 |
|
131,600 |
| 1 |
1 600 |
|
131,200 |
| 1 |
156 |
|
131,000 |
| 1 |
01 |
|
130,800 |
| 2 |
602 |
|
130,600 |
| 4 |
2 332 |
|
130,400 |
| 1 |
200 |
|
130,000 |
| 2 |
349 |
|
129,800 |
| 2 |
200 |
|
129,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
129,400 |
| 2 |
800 |
|
128,800 |
| 3 |
1 100 |
|
128,600 |
| 1 |
01 |
|
128,400 |
| 2 |
84 |
|
128,200 |
| 3 |
1 720 |
|
128,000 |
| 1 |
156 |
|
127,800 |
| 1 |
1 600 |
|
127,200 |
| 2 |
611 |
|
126,600 |
| 1 |
1 600 |
|
126,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 478 |
8 472 |
1:1,13 |
21.04.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:38:27
|
128,400
|
29
|
|
17:35:57
|
129,400
|
1
|
|
17:23:55
|
129,600
|
4
|
|
17:23:19
|
129,200
|
33
|
|
17:19:22
|
129,200
|
7
|
|
17:01:37
|
128,600
|
11
|
|
17:00:21
|
129,000
|
38
|
|
16:58:19
|
129,200
|
1
|
|
16:58:19
|
129,200
|
1
|
|
16:58:19
|
129,200
|
1
|
|
16:58:19
|
129,200
|
10
|
|
16:58:19
|
129,200
|
30
|
|
16:48:19
|
130,600
|
20
|
|
16:40:04
|
131,000
|
35
|
|
16:20:35
|
130,800
|
26
|
|
16:10:37
|
131,600
|
1
|
|
16:10:37
|
131,600
|
1
|
|
16:10:37
|
131,600
|
20
|
|
16:10:28
|
131,400
|
25
|
|
16:02:02
|
131,200
|
123
|
|
16:02:02
|
131,200
|
20
|
|
mehr...
|
ETF-Sparplan