XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
246,000 |
| 1 |
70 |
|
245,000 |
| 1 |
800 |
|
244,500 |
| 1 |
800 |
|
243,000 |
| 1 |
06 |
|
242,000 |
| 1 |
800 |
|
241,500 |
| 1 |
44 |
|
240,500 |
| 4 |
644 |
|
240,000 |
| 3 |
420 |
|
239,500 |
| 2 |
133 |
|
239,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
270 |
|
238,000 |
| 3 |
570 |
|
237,500 |
| 4 |
720 |
|
237,000 |
| 1 |
44 |
|
236,500 |
| 1 |
06 |
|
236,000 |
| 1 |
800 |
|
235,500 |
| 1 |
800 |
|
234,000 |
| 1 |
800 |
|
232,500 |
| 1 |
800 |
|
231,000 |
| 1 |
15 |
|
190,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 517 |
4 825 |
1:1,07 |
21.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:08
|
239,000
|
10
|
|
17:12:34
|
240,000
|
1
|
|
16:43:05
|
242,000
|
15
|
|
16:43:05
|
242,000
|
2
|
|
16:42:42
|
241,000
|
60
|
|
16:25:08
|
244,000
|
1
|
|
16:22:00
|
242,500
|
2
|
|
16:17:32
|
241,500
|
116
|
|
16:00:01
|
243,500
|
1
|
|
15:42:14
|
243,000
|
56
|
|
15:40:19
|
243,500
|
8
|
|
15:34:20
|
241,500
|
5
|
|
15:32:02
|
239,500
|
25
|
|
15:32:02
|
239,500
|
12
|
|
15:32:02
|
239,500
|
14
|
|
15:32:02
|
239,500
|
11
|
|
15:30:20
|
237,000
|
2
|
|
15:10:34
|
238,000
|
4
|
|
13:38:27
|
238,000
|
103
|
|
13:38:27
|
238,500
|
25
|
|
12:15:27
|
240,000
|
13
|
|
mehr...
|
ETF-Sparplan