Snowflake Aktie
| 246,84USD | 5,66USD | 2,35% |
WKN DE: A2QB38 / ISIN: US8334451098
Snowflake Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:47 | 212,500 | ||
| 17:48:17 | 213,000 | ||
| 17:33:07 | 216,000 | ||
| 17:17:50 | 216,000 | ||
| 17:03:40 | 216,500 | ||
| 16:33:55 | 214,000 | ||
| 16:18:29 | 212,000 | ||
| 15:50:12 | 211,500 | ||
| 15:31:15 | 209,000 | ||
| 15:16:09 | 209,500 | ||
| 15:01:08 | 210,000 | ||
| 14:31:34 | 210,000 | ||
| 14:16:44 | 209,500 | ||
| 14:01:59 | 209,500 | ||
| 13:31:30 | 206,000 | ||
| 13:16:58 | 206,000 | ||
| 13:02:30 | 206,500 | ||
| 12:34:00 | 207,500 | ||
| 12:20:14 | 207,500 | ||
| 12:16:12 | 207,500 | ||
| 12:03:04 | 208,000 | ||
| 11:42:31 | 208,000 | 25 | |
| 11:42:28 | 208,000 | 25 | |
| 11:32:25 | 208,000 | ||
| 11:17:25 | 209,000 | ||
| 11:02:46 | 209,500 | ||
| 10:40:20 | 210,500 | 20 | |
| 10:40:18 | 210,500 | 20 | |
| 10:33:17 | 209,000 | ||
| 10:26:02 | 209,500 | 20 | |
| 10:25:57 | 209,500 | 20 | |
| 10:17:10 | 207,500 | ||
| 10:05:35 | 208,000 | 65 | |
| 10:05:32 | 207,500 | 65 | |
| 10:03:05 | 206,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Snowflake
Analysen zu Snowflake
Weitere Meldungen
|
18:11
|
|
|
|
18:10
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|