XETRA Orderbuch zu SpaceX
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
18 |
|
127,040 |
| 1 |
06 |
|
126,980 |
| 1 |
41 |
|
126,820 |
| 1 |
07 |
|
126,800 |
| 1 |
01 |
|
126,720 |
| 1 |
05 |
|
126,620 |
| 1 |
04 |
|
125,820 |
| 1 |
12 |
|
125,540 |
| 2 |
64 |
|
124,560 |
| 1 |
25 |
|
123,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
330 |
|
0,000 |
| 1 |
25 |
|
133,440 |
| 1 |
39 |
|
131,480 |
| 1 |
02 |
|
127,720 |
| 1 |
19 |
|
127,600 |
| 1 |
04 |
|
127,480 |
| 1 |
400 |
|
127,400 |
| 1 |
400 |
|
127,360 |
| 1 |
300 |
|
127,040 |
| 1 |
01 |
|
126,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 183 |
1 520 |
1:8,31 |
11.09.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:56
|
127,920
|
10
|
|
17:47:03
|
127,680
|
320
|
|
17:46:40
|
127,920
|
5
|
|
17:43:36
|
127,760
|
8
|
|
17:35:38
|
127,520
|
415
|
|
17:29:59
|
127,100
|
43
|
|
17:29:00
|
126,960
|
12
|
|
17:28:11
|
127,060
|
1
|
|
17:27:30
|
127,080
|
77
|
|
17:25:51
|
126,600
|
17
|
|
17:25:46
|
126,660
|
230
|
|
17:25:07
|
126,500
|
16
|
|
17:24:58
|
126,520
|
148
|
|
17:23:59
|
126,280
|
139
|
|
17:23:43
|
126,320
|
122
|
|
17:22:19
|
126,580
|
16
|
|
17:21:20
|
126,540
|
156
|
|
17:21:20
|
126,560
|
56
|
|
17:20:32
|
126,540
|
16
|
|
17:20:13
|
126,540
|
68
|
|
17:20:12
|
126,620
|
16
|
|
mehr...
|
ETF-Sparplan