XETRA Orderbuch zu SpaceX
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
33 |
|
103,000 |
| 1 |
400 |
|
102,760 |
| 1 |
200 |
|
102,480 |
| 1 |
120 |
|
102,440 |
| 1 |
120 |
|
102,400 |
| 1 |
23 |
|
102,320 |
| 1 |
41 |
|
101,940 |
| 1 |
147 |
|
100,460 |
| 1 |
152 |
|
99,630 |
| 1 |
345 |
|
97,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
0,000 |
| 2 |
15 |
|
103,780 |
| 1 |
178 |
|
103,680 |
| 2 |
05 |
|
103,540 |
| 1 |
142 |
|
102,720 |
| 2 |
07 |
|
102,400 |
| 4 |
476 |
|
102,280 |
| 3 |
422 |
|
102,260 |
| 1 |
120 |
|
102,200 |
| 1 |
200 |
|
102,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 581 |
1 578 |
1:1,00 |
28.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
102,260
|
685
|
|
17:28:00
|
102,520
|
60
|
|
17:28:00
|
102,540
|
102
|
|
17:26:47
|
102,280
|
124
|
|
17:26:39
|
102,340
|
170
|
|
17:26:36
|
102,340
|
30
|
|
17:26:05
|
102,200
|
60
|
|
17:26:02
|
102,220
|
1
|
|
17:25:59
|
102,140
|
35
|
|
17:25:55
|
102,140
|
17
|
|
17:25:37
|
102,140
|
3
|
|
17:25:18
|
102,060
|
131
|
|
17:25:18
|
102,060
|
19
|
|
17:25:18
|
102,100
|
150
|
|
17:25:06
|
102,100
|
109
|
|
17:25:05
|
102,100
|
120
|
|
17:25:05
|
102,120
|
70
|
|
17:24:59
|
102,100
|
80
|
|
17:23:49
|
102,000
|
10
|
|
17:21:37
|
101,420
|
22
|
|
17:21:28
|
101,240
|
57
|
|
mehr...
|
ETF-Sparplan