XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
82 |
|
23,850 |
| 1 |
250 |
|
23,800 |
| 1 |
200 |
|
23,650 |
| 1 |
336 |
|
23,600 |
| 4 |
317 |
|
23,550 |
| 3 |
262 |
|
23,500 |
| 2 |
458 |
|
23,450 |
| 3 |
454 |
|
23,400 |
| 1 |
285 |
|
23,350 |
| 1 |
197 |
|
23,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
23,100 |
| 1 |
280 |
|
23,050 |
| 2 |
786 |
|
23,000 |
| 2 |
400 |
|
22,950 |
| 2 |
282 |
|
22,900 |
| 3 |
367 |
|
22,850 |
| 4 |
1 318 |
|
22,800 |
| 3 |
1 334 |
|
22,700 |
| 2 |
1 736 |
|
22,650 |
| 3 |
1 169 |
|
22,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 841 |
7 682 |
1:2,70 |
05.05.2025 15:49:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:45
|
23,250
|
18
|
|
15:49:45
|
23,150
|
60
|
|
15:39:09
|
23,300
|
80
|
|
15:39:04
|
23,200
|
201
|
|
15:39:04
|
23,200
|
12
|
|
15:39:04
|
23,200
|
215
|
|
15:24:00
|
23,250
|
4
|
|
15:24:00
|
23,150
|
611
|
|
15:24:00
|
23,200
|
144
|
|
14:29:14
|
23,350
|
353
|
|
14:29:14
|
23,400
|
102
|
|
12:43:36
|
23,500
|
500
|
|
12:43:26
|
23,500
|
500
|
|
12:43:13
|
23,550
|
467
|
|
12:43:13
|
23,550
|
33
|
|
12:23:11
|
23,500
|
39
|
|
12:23:11
|
23,450
|
9
|
|
12:23:10
|
23,300
|
61
|
|
12:23:10
|
23,550
|
68
|
|
12:23:10
|
23,550
|
437
|
|
12:23:10
|
23,500
|
20
|
|
mehr...
|
ETF-Sparplan