STEICO Aktie
24,50EUR | 0,50EUR | 2,08% |
WKN DE: A0LR93 / ISIN: DE000A0LR936
STEICO Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:04 | 24,400 | ||
18:30:06 | 24,350 | ||
18:15:07 | 24,350 | ||
18:00:05 | 24,350 | ||
17:45:01 | 24,350 | ||
17:35:08 | 24,000 | ||
17:25:46 | 24,150 | 500 | |
17:20:59 | 24,150 | 200 | |
17:15:09 | 24,000 | ||
17:00:06 | 23,950 | ||
16:45:05 | 23,950 | ||
16:30:05 | 23,950 | ||
16:15:02 | 23,950 | ||
16:00:06 | 23,950 | ||
15:45:06 | 23,950 | ||
15:35:15 | 23,950 | ||
15:30:03 | 23,950 | ||
15:15:05 | 23,950 | ||
15:00:02 | 23,950 | ||
14:45:04 | 23,950 | ||
14:30:04 | 23,950 | ||
14:00:02 | 23,950 | ||
13:45:04 | 23,950 | ||
13:30:08 | 23,950 | ||
13:15:01 | 23,950 | ||
13:05:06 | 23,950 | ||
12:45:02 | 23,950 | ||
12:30:03 | 23,950 | ||
12:15:06 | 23,950 | ||
12:00:03 | 23,950 | ||
11:45:05 | 23,850 | ||
11:30:02 | 23,850 | ||
11:15:02 | 23,850 | ||
11:00:03 | 23,850 | ||
10:45:03 | 23,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STEICO SE
Analysen zu STEICO SE
Weitere Meldungen
18:33
|
|
|
18:25
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:04
|
|
|
17:57
|
|
|
17:49
|
|
|
17:41
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:05
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|