STEICO Aktie
| 18,70EUR | -0,16EUR | -0,85% |
WKN DE: A0LR93 / ISIN: DE000A0LR936
STEICO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:06 | 18,460 | ||
| 19:01:13 | 18,460 | ||
| 18:46:14 | 18,460 | ||
| 18:31:11 | 18,460 | ||
| 18:16:08 | 18,460 | ||
| 18:01:12 | 18,460 | ||
| 17:47:10 | 18,460 | ||
| 17:31:06 | 18,500 | ||
| 17:16:16 | 18,520 | ||
| 17:01:14 | 18,520 | ||
| 16:48:04 | 18,520 | ||
| 16:31:21 | 18,520 | ||
| 16:16:11 | 18,520 | ||
| 15:50:13 | 18,520 | ||
| 15:31:16 | 18,520 | ||
| 15:16:08 | 18,520 | ||
| 15:01:08 | 18,520 | ||
| 14:46:10 | 18,520 | ||
| 14:31:08 | 18,520 | ||
| 14:16:11 | 18,520 | ||
| 13:46:11 | 18,520 | ||
| 13:31:05 | 18,520 | ||
| 13:19:40 | 18,680 | 535 | |
| 13:19:36 | 18,680 | 535 | |
| 13:16:08 | 18,500 | ||
| 13:01:45 | 18,500 | ||
| 12:47:06 | 18,520 | ||
| 12:46:11 | 18,520 | ||
| 12:31:14 | 18,520 | ||
| 12:16:06 | 18,520 | ||
| 12:01:15 | 18,520 | ||
| 11:46:11 | 18,520 | ||
| 11:31:05 | 18,520 | ||
| 11:16:07 | 18,520 | ||
| 11:01:09 | 18,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STEICO SE
Analysen zu STEICO SE
Weitere Meldungen
|
18:50
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:03
|
|