XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
22,400 |
| 1 |
01 |
|
22,000 |
| 1 |
352 |
|
21,800 |
| 1 |
90 |
|
21,700 |
| 1 |
200 |
|
21,650 |
| 1 |
432 |
|
21,600 |
| 1 |
122 |
|
21,450 |
| 1 |
02 |
|
21,350 |
| 2 |
449 |
|
21,250 |
| 1 |
350 |
|
21,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 000 |
|
20,800 |
| 2 |
1 000 |
|
20,800 |
| 3 |
4 472 |
|
20,750 |
| 2 |
09 |
|
20,700 |
| 1 |
432 |
|
20,600 |
| 1 |
20 |
|
20,550 |
| 3 |
745 |
|
20,500 |
| 2 |
2 970 |
|
20,400 |
| 1 |
27 |
|
20,350 |
| 1 |
19 |
|
20,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 098 |
10 694 |
1:5,10 |
21.04.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
21,000
|
1 000
|
|
17:02:00
|
20,950
|
58
|
|
16:48:00
|
21,000
|
358
|
|
16:48:00
|
21,000
|
142
|
|
16:48:00
|
21,050
|
602
|
|
16:28:23
|
21,050
|
59
|
|
16:28:23
|
21,100
|
263
|
|
16:28:23
|
21,150
|
178
|
|
16:10:34
|
21,250
|
50
|
|
15:17:33
|
21,250
|
191
|
|
15:17:33
|
21,250
|
1 282
|
|
15:17:33
|
21,250
|
27
|
|
15:09:25
|
21,250
|
674
|
|
15:09:25
|
21,250
|
126
|
|
15:09:25
|
21,250
|
200
|
|
15:02:12
|
21,050
|
8
|
|
14:45:50
|
21,200
|
28
|
|
14:45:50
|
21,200
|
8
|
|
14:32:07
|
21,250
|
8
|
|
14:19:56
|
21,200
|
14
|
|
14:19:56
|
21,250
|
1
|
|
mehr...
|
ETF-Sparplan