XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
238 |
|
18,720 |
| 1 |
1 771 |
|
18,700 |
| 1 |
238 |
|
18,680 |
| 1 |
238 |
|
18,620 |
| 1 |
07 |
|
18,520 |
| 1 |
17 |
|
18,480 |
| 2 |
112 |
|
18,460 |
| 2 |
31 |
|
17,920 |
| 2 |
19 |
|
16,840 |
| 8 |
55 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
68 |
|
0,000 |
| 1 |
52 |
|
18,880 |
| 1 |
36 |
|
18,860 |
| 3 |
44 |
|
18,740 |
| 1 |
15 |
|
18,720 |
| 2 |
26 |
|
18,700 |
| 1 |
15 |
|
18,660 |
| 2 |
24 |
|
18,640 |
| 4 |
147 |
|
18,620 |
| 3 |
225 |
|
18,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 726 |
652 |
1:0,24 |
04.08.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
18,620
|
427
|
|
17:29:58
|
18,620
|
91
|
|
17:29:52
|
18,700
|
10
|
|
17:29:52
|
18,620
|
154
|
|
17:27:19
|
18,620
|
17
|
|
17:21:40
|
18,700
|
15
|
|
17:21:40
|
18,700
|
197
|
|
17:21:40
|
18,700
|
197
|
|
16:34:15
|
18,640
|
31
|
|
16:04:59
|
18,700
|
144
|
|
16:04:59
|
18,700
|
56
|
|
16:01:45
|
18,580
|
68
|
|
15:43:07
|
18,700
|
136
|
|
15:30:17
|
18,700
|
20
|
|
14:15:26
|
18,700
|
80
|
|
12:54:10
|
18,700
|
5
|
|
12:45:21
|
18,560
|
1
|
|
12:45:21
|
18,560
|
5
|
|
12:15:14
|
18,700
|
58
|
|
12:15:14
|
18,700
|
333
|
|
12:05:07
|
18,700
|
302
|
|
mehr...
|
ETF-Sparplan