XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 001 |
|
30,900 |
| 1 |
500 |
|
30,800 |
| 1 |
273 |
|
30,750 |
| 2 |
718 |
|
30,700 |
| 1 |
02 |
|
30,650 |
| 2 |
180 |
|
30,550 |
| 2 |
180 |
|
30,500 |
| 3 |
191 |
|
30,450 |
| 3 |
82 |
|
30,400 |
| 1 |
211 |
|
30,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
252 |
|
30,050 |
| 2 |
180 |
|
30,000 |
| 4 |
1 069 |
|
29,950 |
| 3 |
453 |
|
29,900 |
| 2 |
286 |
|
29,850 |
| 2 |
38 |
|
29,800 |
| 2 |
241 |
|
29,700 |
| 2 |
740 |
|
29,650 |
| 1 |
172 |
|
29,600 |
| 3 |
1 250 |
|
29,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 338 |
4 681 |
1:1,40 |
22.09.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
30,300
|
6 689
|
|
17:29:21
|
30,300
|
105
|
|
17:26:56
|
30,250
|
4
|
|
17:26:56
|
30,250
|
13
|
|
17:26:56
|
30,200
|
47
|
|
17:26:56
|
30,200
|
8
|
|
17:24:46
|
30,200
|
48
|
|
17:24:38
|
30,250
|
23
|
|
17:19:03
|
30,250
|
79
|
|
17:18:01
|
30,250
|
16
|
|
17:18:01
|
30,250
|
173
|
|
17:16:36
|
30,200
|
35
|
|
17:16:20
|
30,200
|
36
|
|
17:16:19
|
30,250
|
17
|
|
17:14:27
|
30,250
|
37
|
|
17:09:25
|
30,300
|
120
|
|
17:09:25
|
30,250
|
20
|
|
17:09:25
|
30,250
|
1
|
|
17:09:25
|
30,250
|
2
|
|
17:02:35
|
30,300
|
11
|
|
16:58:16
|
30,300
|
95
|
|
mehr...
|
ETF-Sparplan