XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
27,900 |
| 2 |
315 |
|
27,850 |
| 3 |
606 |
|
27,800 |
| 4 |
515 |
|
27,750 |
| 3 |
371 |
|
27,700 |
| 3 |
418 |
|
27,650 |
| 4 |
627 |
|
27,600 |
| 1 |
132 |
|
27,550 |
| 1 |
132 |
|
27,500 |
| 3 |
270 |
|
27,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
27,150 |
| 2 |
184 |
|
27,100 |
| 1 |
123 |
|
27,050 |
| 3 |
689 |
|
27,000 |
| 4 |
638 |
|
26,950 |
| 8 |
1 117 |
|
26,900 |
| 1 |
267 |
|
26,850 |
| 3 |
629 |
|
26,800 |
| 2 |
85 |
|
26,750 |
| 2 |
440 |
|
26,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 512 |
4 207 |
1:1,20 |
08.08.2025 14:06:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:45
|
27,400
|
40
|
|
14:06:45
|
27,400
|
260
|
|
13:02:10
|
27,250
|
23
|
|
13:02:10
|
27,150
|
68
|
|
12:58:33
|
27,400
|
95
|
|
12:58:33
|
27,450
|
9
|
|
12:58:33
|
27,450
|
58
|
|
12:58:33
|
27,450
|
100
|
|
12:58:33
|
27,450
|
33
|
|
12:58:33
|
27,450
|
15
|
|
12:41:47
|
27,450
|
17
|
|
12:41:45
|
27,600
|
30
|
|
12:41:45
|
27,700
|
18
|
|
09:10:45
|
27,450
|
23
|
|
mehr...
|
ETF-Sparplan