XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
23,500 |
| 1 |
72 |
|
23,000 |
| 1 |
01 |
|
22,200 |
| 1 |
72 |
|
22,150 |
| 1 |
114 |
|
22,000 |
| 1 |
08 |
|
21,650 |
| 1 |
129 |
|
21,600 |
| 3 |
674 |
|
21,550 |
| 1 |
38 |
|
21,500 |
| 2 |
59 |
|
21,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
293 |
|
21,150 |
| 2 |
636 |
|
21,100 |
| 1 |
48 |
|
21,050 |
| 6 |
4 059 |
|
21,000 |
| 3 |
388 |
|
20,950 |
| 1 |
300 |
|
20,850 |
| 1 |
300 |
|
20,750 |
| 1 |
300 |
|
20,600 |
| 2 |
1 200 |
|
20,500 |
| 2 |
152 |
|
20,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 667 |
7 676 |
1:2,09 |
09.02.2026 11:25:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:13
|
21,300
|
112
|
|
11:25:13
|
21,300
|
666
|
|
11:25:13
|
21,300
|
200
|
|
11:25:13
|
21,350
|
64
|
|
10:29:52
|
21,500
|
19
|
|
10:10:39
|
21,350
|
2
|
|
10:08:20
|
21,300
|
26
|
|
10:08:20
|
21,250
|
450
|
|
10:08:20
|
21,250
|
1 550
|
|
10:07:58
|
21,350
|
78
|
|
10:07:58
|
21,350
|
50
|
|
10:07:57
|
21,350
|
192
|
|
09:49:23
|
21,500
|
336
|
|
09:49:23
|
21,500
|
64
|
|
09:48:24
|
21,350
|
336
|
|
mehr...
|
ETF-Sparplan