STRATEC Aktie
| 18,24EUR | 0,10EUR | 0,55% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:04 | 18,240 | ||
| 19:31:07 | 18,240 | ||
| 19:16:02 | 18,240 | ||
| 19:01:10 | 18,240 | ||
| 18:46:03 | 18,240 | ||
| 18:31:02 | 18,240 | ||
| 18:16:03 | 18,240 | ||
| 18:01:09 | 18,260 | ||
| 17:46:02 | 18,260 | ||
| 17:31:02 | 18,140 | ||
| 17:16:06 | 18,160 | ||
| 17:01:05 | 18,160 | ||
| 16:46:01 | 18,120 | ||
| 16:31:10 | 18,040 | ||
| 16:16:02 | 18,040 | ||
| 15:46:18 | 18,040 | ||
| 15:31:05 | 17,980 | ||
| 15:16:01 | 17,980 | ||
| 15:01:09 | 17,980 | ||
| 14:46:03 | 18,000 | ||
| 14:31:04 | 18,000 | ||
| 14:16:07 | 18,000 | ||
| 14:01:11 | 18,200 | ||
| 13:46:01 | 18,220 | ||
| 13:31:03 | 18,100 | ||
| 13:15:25 | 18,100 | 30 | |
| 13:01:05 | 17,980 | ||
| 13:00:57 | 17,980 | 30 | |
| 12:46:04 | 17,980 | ||
| 12:31:06 | 17,980 | ||
| 12:16:05 | 17,980 | ||
| 12:01:05 | 17,980 | ||
| 11:46:04 | 17,980 | ||
| 11:31:07 | 17,980 | ||
| 11:16:05 | 17,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
| 27.03.26 | STRATEC Hold | |
| 11.03.26 | STRATEC Buy | |
| 30.01.26 | STRATEC Hold | |
| 23.01.26 | STRATEC Buy | |
| 12.11.25 | STRATEC Hold |
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|