STRATEC Aktie
| 18,16EUR | 0,02EUR | 0,11% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:05 | 18,160 | ||
| 16:46:01 | 18,120 | ||
| 16:31:10 | 18,040 | ||
| 16:16:02 | 18,040 | ||
| 15:46:18 | 18,040 | ||
| 15:31:05 | 17,980 | ||
| 15:16:01 | 17,980 | ||
| 15:01:09 | 17,980 | ||
| 14:46:03 | 18,000 | ||
| 14:31:04 | 18,000 | ||
| 14:16:07 | 18,000 | ||
| 14:01:11 | 18,200 | ||
| 13:46:01 | 18,220 | ||
| 13:31:03 | 18,100 | ||
| 13:15:25 | 18,100 | 30 | |
| 13:01:05 | 17,980 | ||
| 13:00:57 | 17,980 | 30 | |
| 12:46:04 | 17,980 | ||
| 12:31:06 | 17,980 | ||
| 12:16:05 | 17,980 | ||
| 12:01:05 | 17,980 | ||
| 11:46:04 | 17,980 | ||
| 11:31:07 | 17,980 | ||
| 11:16:05 | 17,840 | ||
| 11:01:06 | 18,120 | ||
| 10:46:04 | 18,120 | ||
| 10:31:04 | 18,120 | ||
| 10:01:02 | 18,300 | ||
| 09:46:08 | 18,220 | ||
| 09:31:04 | 18,300 | ||
| 09:28:33 | 18,380 | 100 | |
| 09:28:29 | 18,380 | 100 | |
| 09:14:05 | 18,300 | ||
| 09:05:09 | 18,300 | ||
| 08:55:12 | 18,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
| 27.03.26 | STRATEC Hold | |
| 11.03.26 | STRATEC Buy | |
| 30.01.26 | STRATEC Hold | |
| 23.01.26 | STRATEC Buy | |
| 12.11.25 | STRATEC Hold |
Weitere Meldungen
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|