XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
17,940 |
| 1 |
138 |
|
17,860 |
| 1 |
200 |
|
17,820 |
| 1 |
200 |
|
17,760 |
| 2 |
202 |
|
17,680 |
| 3 |
1 050 |
|
17,660 |
| 1 |
200 |
|
17,620 |
| 1 |
123 |
|
17,600 |
| 1 |
200 |
|
17,580 |
| 2 |
189 |
|
17,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 859 |
|
17,400 |
| 1 |
02 |
|
17,380 |
| 2 |
646 |
|
17,280 |
| 1 |
51 |
|
17,260 |
| 1 |
200 |
|
17,240 |
| 1 |
08 |
|
17,200 |
| 3 |
363 |
|
17,180 |
| 2 |
526 |
|
17,160 |
| 1 |
08 |
|
17,140 |
| 1 |
200 |
|
17,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 702 |
3 863 |
1:1,43 |
09.06.2026 12:12:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:43
|
17,400
|
1 408
|
|
12:12:43
|
17,400
|
52
|
|
12:12:43
|
17,420
|
15
|
|
12:12:43
|
17,420
|
200
|
|
12:12:43
|
17,380
|
53
|
|
12:12:43
|
17,360
|
168
|
|
12:09:56
|
17,340
|
68
|
|
12:09:56
|
17,240
|
45
|
|
12:09:56
|
17,240
|
79
|
|
12:09:56
|
17,360
|
165
|
|
12:09:56
|
17,340
|
28
|
|
12:09:56
|
17,320
|
79
|
|
12:09:56
|
17,300
|
28
|
|
11:44:51
|
17,280
|
19
|
|
11:26:35
|
17,220
|
333
|
|
11:19:06
|
17,360
|
6
|
|
11:15:24
|
17,220
|
165
|
|
11:07:12
|
17,340
|
59
|
|
11:07:12
|
17,600
|
36
|
|
11:07:12
|
17,520
|
361
|
|
11:07:12
|
17,480
|
200
|
|
mehr...
|
ETF-Sparplan