XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
135 |
|
24,450 |
| 1 |
42 |
|
24,400 |
| 1 |
98 |
|
24,200 |
| 1 |
06 |
|
24,050 |
| 1 |
191 |
|
23,800 |
| 1 |
06 |
|
23,300 |
| 1 |
16 |
|
22,100 |
| 1 |
19 |
|
22,050 |
| 1 |
29 |
|
22,000 |
| 3 |
262 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
71 |
|
0,000 |
| 1 |
62 |
|
25,450 |
| 3 |
353 |
|
24,750 |
| 3 |
130 |
|
24,700 |
| 1 |
154 |
|
24,650 |
| 1 |
14 |
|
24,600 |
| 2 |
41 |
|
24,550 |
| 3 |
396 |
|
24,500 |
| 1 |
18 |
|
24,400 |
| 1 |
309 |
|
24,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 804 |
1 548 |
1:1,93 |
07.09.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
24,550
|
821
|
|
17:28:59
|
24,500
|
8
|
|
17:21:12
|
24,500
|
17
|
|
17:15:04
|
24,500
|
1
|
|
17:12:17
|
24,550
|
19
|
|
17:09:58
|
24,500
|
104
|
|
16:59:27
|
24,550
|
301
|
|
16:59:27
|
24,550
|
50
|
|
16:59:27
|
24,550
|
49
|
|
16:56:17
|
24,500
|
2
|
|
16:48:44
|
24,500
|
54
|
|
16:45:14
|
24,500
|
2
|
|
16:44:33
|
24,500
|
11
|
|
16:43:27
|
24,500
|
60
|
|
16:43:25
|
24,500
|
20
|
|
16:43:25
|
24,500
|
180
|
|
16:40:03
|
24,500
|
139
|
|
16:40:03
|
24,500
|
10
|
|
16:40:03
|
24,550
|
119
|
|
16:23:06
|
24,500
|
100
|
|
16:22:16
|
24,550
|
13
|
|
mehr...
|
ETF-Sparplan