XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
20,100 |
| 2 |
1 691 |
|
20,000 |
| 2 |
202 |
|
19,940 |
| 1 |
140 |
|
19,920 |
| 1 |
200 |
|
19,880 |
| 1 |
384 |
|
19,860 |
| 1 |
32 |
|
19,800 |
| 1 |
40 |
|
19,780 |
| 1 |
37 |
|
19,760 |
| 2 |
62 |
|
19,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
19,580 |
| 1 |
37 |
|
19,560 |
| 1 |
42 |
|
19,540 |
| 1 |
09 |
|
19,480 |
| 1 |
32 |
|
19,460 |
| 1 |
384 |
|
19,440 |
| 1 |
200 |
|
19,420 |
| 2 |
344 |
|
19,380 |
| 1 |
02 |
|
19,360 |
| 1 |
200 |
|
19,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 988 |
1 306 |
1:0,44 |
24.07.2026 17:23:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:31
|
19,660
|
8
|
|
17:11:33
|
19,540
|
3
|
|
17:11:33
|
19,560
|
23
|
|
17:03:19
|
19,540
|
12
|
|
17:03:19
|
19,520
|
5
|
|
17:02:29
|
19,440
|
12
|
|
17:00:00
|
19,520
|
2
|
|
17:00:00
|
19,520
|
30
|
|
16:55:42
|
19,440
|
5
|
|
16:55:42
|
19,440
|
34
|
|
16:47:06
|
19,500
|
116
|
|
16:46:06
|
19,480
|
15
|
|
16:46:06
|
19,500
|
56
|
|
16:36:57
|
19,600
|
12
|
|
15:44:20
|
19,520
|
62
|
|
15:44:20
|
19,520
|
39
|
|
15:34:08
|
19,520
|
3
|
|
15:34:08
|
19,520
|
3
|
|
15:34:08
|
19,540
|
42
|
|
15:34:08
|
19,540
|
14
|
|
15:29:37
|
19,620
|
16
|
|
mehr...
|
ETF-Sparplan