XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
19,940 |
| 1 |
200 |
|
19,860 |
| 3 |
527 |
|
19,820 |
| 1 |
200 |
|
19,800 |
| 1 |
384 |
|
19,780 |
| 1 |
200 |
|
19,740 |
| 1 |
69 |
|
19,720 |
| 1 |
17 |
|
19,640 |
| 1 |
12 |
|
19,620 |
| 3 |
25 |
|
19,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
19,500 |
| 2 |
34 |
|
19,480 |
| 1 |
30 |
|
19,400 |
| 1 |
59 |
|
19,380 |
| 2 |
584 |
|
19,360 |
| 2 |
259 |
|
19,300 |
| 3 |
531 |
|
19,280 |
| 1 |
202 |
|
19,260 |
| 1 |
200 |
|
19,240 |
| 1 |
42 |
|
19,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 834 |
2 016 |
1:1,10 |
24.07.2026 15:44:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:20
|
19,520
|
62
|
|
15:44:20
|
19,520
|
39
|
|
15:34:08
|
19,520
|
3
|
|
15:34:08
|
19,520
|
3
|
|
15:34:08
|
19,540
|
42
|
|
15:34:08
|
19,540
|
14
|
|
15:29:37
|
19,620
|
16
|
|
15:25:00
|
19,600
|
68
|
|
15:07:39
|
19,460
|
1
|
|
15:07:08
|
19,460
|
2
|
|
15:07:08
|
19,460
|
1
|
|
15:07:08
|
19,460
|
3
|
|
14:56:00
|
19,460
|
27
|
|
14:39:00
|
19,540
|
54
|
|
13:35:28
|
19,540
|
1
|
|
13:35:28
|
19,540
|
17
|
|
13:22:46
|
19,580
|
384
|
|
13:17:42
|
19,300
|
68
|
|
12:28:16
|
19,540
|
5
|
|
12:28:16
|
19,540
|
1
|
|
12:18:14
|
19,620
|
296
|
|
mehr...
|
ETF-Sparplan