XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
43 |
|
23,450 |
| 6 |
343 |
|
23,400 |
| 3 |
470 |
|
23,350 |
| 2 |
80 |
|
23,300 |
| 1 |
273 |
|
23,200 |
| 1 |
629 |
|
23,150 |
| 2 |
509 |
|
23,000 |
| 1 |
130 |
|
22,600 |
| 1 |
20 |
|
22,400 |
| 1 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
327 |
|
0,000 |
| 1 |
59 |
|
25,850 |
| 1 |
616 |
|
25,700 |
| 1 |
205 |
|
25,300 |
| 1 |
114 |
|
24,550 |
| 1 |
116 |
|
24,050 |
| 2 |
498 |
|
23,800 |
| 2 |
606 |
|
23,500 |
| 2 |
299 |
|
23,450 |
| 2 |
108 |
|
23,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 500 |
2 948 |
1:1,18 |
22.10.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
23,500
|
2 541
|
|
17:26:31
|
23,400
|
4
|
|
17:26:31
|
23,450
|
241
|
|
17:25:54
|
23,300
|
4
|
|
17:25:10
|
23,300
|
6
|
|
17:23:37
|
23,300
|
9
|
|
17:23:18
|
23,300
|
74
|
|
17:23:18
|
23,400
|
54
|
|
17:23:18
|
23,350
|
2
|
|
17:23:18
|
23,350
|
79
|
|
17:23:05
|
23,350
|
11
|
|
17:21:00
|
23,500
|
50
|
|
17:19:25
|
23,500
|
91
|
|
17:19:25
|
23,600
|
141
|
|
17:19:22
|
23,650
|
2
|
|
17:19:22
|
23,650
|
134
|
|
17:19:21
|
23,650
|
9
|
|
17:19:06
|
23,700
|
129
|
|
17:19:06
|
23,600
|
54
|
|
17:08:11
|
23,450
|
336
|
|
17:08:11
|
23,500
|
724
|
|
mehr...
|
ETF-Sparplan