XETRA Orderbuch zu Strategy (ex MicroStrategy)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
128,200 |
| 2 |
750 |
|
128,020 |
| 1 |
25 |
|
127,900 |
| 3 |
250 |
|
127,880 |
| 1 |
50 |
|
127,860 |
| 1 |
200 |
|
127,840 |
| 1 |
03 |
|
127,820 |
| 5 |
838 |
|
127,800 |
| 1 |
30 |
|
127,460 |
| 1 |
31 |
|
126,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 391 |
|
141,340 |
| 3 |
300 |
|
127,620 |
| 4 |
250 |
|
127,600 |
| 1 |
50 |
|
127,580 |
| 1 |
50 |
|
127,540 |
| 1 |
250 |
|
127,520 |
| 2 |
250 |
|
127,500 |
| 5 |
1 200 |
|
127,380 |
| 1 |
600 |
|
126,720 |
| 1 |
38 |
|
125,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 203 |
4 379 |
1:1,99 |
29.10.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
22:00:00
|
122,480
|
26
|
|
21:39:18
|
124,340
|
30
|
|
19:16:19
|
126,880
|
11
|
|
18:51:30
|
126,660
|
2
|
|
17:35:36
|
127,880
|
1 391
|
|
17:19:56
|
128,500
|
14
|
|
17:19:56
|
128,500
|
23
|
|
17:08:01
|
129,420
|
90
|
|
17:01:27
|
128,740
|
105
|
|
17:00:52
|
128,800
|
49
|
|
17:00:40
|
128,800
|
42
|
|
17:00:40
|
128,800
|
73
|
|
16:32:47
|
128,660
|
198
|
|
15:46:12
|
127,500
|
157
|
|
15:35:10
|
127,220
|
74
|
|
15:35:10
|
127,220
|
10
|
|
15:35:10
|
127,220
|
140
|
|
15:35:10
|
127,220
|
2
|
|
15:35:10
|
127,220
|
22
|
|
15:35:10
|
127,220
|
16
|
|
15:35:10
|
127,220
|
270
|
|
mehr...
|
ETF-Sparplan