XETRA Orderbuch zu Strategy (ex MicroStrategy)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
121,500 |
| 1 |
310 |
|
120,860 |
| 1 |
150 |
|
120,820 |
| 2 |
410 |
|
120,760 |
| 1 |
100 |
|
120,660 |
| 1 |
21 |
|
120,640 |
| 1 |
300 |
|
120,560 |
| 1 |
50 |
|
120,480 |
| 1 |
51 |
|
120,440 |
| 1 |
288 |
|
120,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
120,100 |
| 2 |
100 |
|
120,080 |
| 2 |
350 |
|
120,060 |
| 2 |
350 |
|
120,040 |
| 1 |
310 |
|
119,820 |
| 1 |
1 500 |
|
119,720 |
| 1 |
310 |
|
119,700 |
| 1 |
78 |
|
119,080 |
| 2 |
200 |
|
119,060 |
| 4 |
3 000 |
|
119,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 754 |
6 253 |
1:3,56 |
30.10.2026 09:55:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:01
|
120,260
|
177
|
|
09:55:01
|
120,260
|
43
|
|
09:37:09
|
120,200
|
5
|
|
09:37:09
|
120,200
|
8
|
|
09:37:09
|
120,200
|
8
|
|
09:37:09
|
120,200
|
8
|
|
09:37:09
|
120,200
|
8
|
|
09:37:09
|
120,200
|
8
|
|
09:37:09
|
120,200
|
8
|
|
09:37:09
|
120,200
|
8
|
|
09:37:09
|
120,200
|
8
|
|
09:37:09
|
120,200
|
8
|
|
09:37:09
|
120,200
|
8
|
|
09:37:08
|
120,200
|
8
|
|
09:37:08
|
120,200
|
8
|
|
09:37:07
|
120,200
|
8
|
|
09:37:07
|
120,200
|
8
|
|
09:37:07
|
120,200
|
8
|
|
09:37:07
|
120,200
|
8
|
|
09:37:07
|
120,200
|
8
|
|
09:37:07
|
120,200
|
8
|
|
mehr...
|
ETF-Sparplan