T. Rowe Price Group Aktie
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 252 | 77,540 | |
| 1 | 2 600 | 77,220 | |
| 1 | 249 | 77,180 | |
| 1 | 75 | 77,170 | |
| 1 | 600 | 77,120 | |
| 1 | 600 | 76,870 | |
| 1 | 160 | 76,790 | |
| 1 | 160 | 76,780 | |
| 1 | 160 | 76,770 | |
| 1 | 80 | 76,680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 76,540 | |
| 1 | 160 | 76,560 | |
| 1 | 50 | 76,520 | |
| 1 | 600 | 76,410 | |
| 1 | 600 | 76,160 | |
| 1 | 252 | 75,910 | |
| 1 | 200 | 75,750 | |
| 1 | 2 600 | 75,660 | |
| 1 | 01 | 75,650 | |
| 1 | 133 | 75,590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 936 | 4 756 | 1:0,96 | 09.03.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:03 | 76,790 | 14 |
| 16:54:30 | 76,440 | 198 |
| 16:54:30 | 76,440 | 160 |
| 16:00:54 | 76,030 | 105 |
| 14:55:06 | 75,390 | 106 |
| 14:31:03 | 76,750 | 120 |
| 10:15:48 | 77,440 | 74 |
| 09:04:33 | 77,500 | 26 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.