XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
272,700 |
| 1 |
280 |
|
271,950 |
| 1 |
700 |
|
271,350 |
| 1 |
700 |
|
270,000 |
| 2 |
739 |
|
268,650 |
| 1 |
300 |
|
267,750 |
| 1 |
74 |
|
267,700 |
| 1 |
300 |
|
266,950 |
| 2 |
116 |
|
266,400 |
| 2 |
80 |
|
266,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
265,750 |
| 1 |
80 |
|
265,450 |
| 1 |
300 |
|
265,350 |
| 1 |
150 |
|
264,650 |
| 2 |
1 000 |
|
264,600 |
| 1 |
39 |
|
263,450 |
| 1 |
700 |
|
263,250 |
| 1 |
700 |
|
261,900 |
| 1 |
190 |
|
261,050 |
| 1 |
700 |
|
260,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 989 |
3 939 |
1:0,99 |
02.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:14
|
267,850
|
6
|
|
17:14:01
|
267,700
|
1
|
|
17:14:01
|
267,700
|
8
|
|
17:09:04
|
267,050
|
6
|
|
17:08:31
|
266,300
|
6
|
|
17:08:31
|
266,300
|
10
|
|
17:04:03
|
268,250
|
9
|
|
17:04:03
|
266,400
|
31
|
|
16:41:14
|
268,600
|
10
|
|
16:41:13
|
268,050
|
11
|
|
16:39:01
|
268,000
|
8
|
|
16:39:01
|
268,000
|
8
|
|
16:38:28
|
268,750
|
8
|
|
16:38:16
|
268,750
|
8
|
|
16:36:15
|
267,050
|
16
|
|
16:09:12
|
264,500
|
8
|
|
15:48:07
|
261,300
|
13
|
|
15:46:05
|
260,250
|
35
|
|
15:40:17
|
257,100
|
33
|
|
15:34:20
|
258,650
|
2
|
|
15:28:00
|
253,500
|
29
|
|
mehr...
|
ETF-Sparplan