Teradyne Aktie
| 374,54USD | 16,30USD | 4,55% |
WKN: 859892 / ISIN: US8807701029
Teradyne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:10 | 324,550 | ||
| 18:32:38 | 323,900 | ||
| 18:17:35 | 326,350 | ||
| 18:02:51 | 326,100 | ||
| 17:32:21 | 325,150 | ||
| 17:17:41 | 327,950 | ||
| 17:03:11 | 326,550 | ||
| 16:33:14 | 323,300 | ||
| 16:17:59 | 322,050 | ||
| 15:32:52 | 323,300 | ||
| 15:18:20 | 325,850 | ||
| 14:32:58 | 322,200 | ||
| 14:18:34 | 322,350 | ||
| 13:46:50 | 325,350 | 11 | |
| 13:33:28 | 321,550 | ||
| 13:17:48 | 315,550 | ||
| 13:12:28 | 318,000 | 4 | |
| 13:03:25 | 316,400 | ||
| 12:53:38 | 318,000 | ||
| 12:35:26 | 317,100 | ||
| 12:18:25 | 317,400 | ||
| 12:02:36 | 317,300 | ||
| 11:32:24 | 317,650 | ||
| 11:17:30 | 317,350 | ||
| 11:03:11 | 317,350 | ||
| 10:33:07 | 317,200 | ||
| 10:17:13 | 315,250 | ||
| 10:02:40 | 315,100 | ||
| 09:33:23 | 315,400 | ||
| 09:16:40 | 313,050 | ||
| 09:07:15 | 311,000 | ||
| 08:56:48 | 312,000 | ||
| 08:47:56 | 312,000 | ||
| 08:31:16 | 312,000 | ||
| 08:16:40 | 313,000 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teradyne Inc.
Analysen zu Teradyne Inc.
Weitere Meldungen
|
18:37
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|