Teradyne Aktie
| 294,08USD | 21,08USD | 7,72% |
WKN: 859892 / ISIN: US8807701029
Teradyne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:09 | 229,400 | ||
| 14:16:09 | 229,750 | ||
| 13:46:49 | 229,600 | ||
| 13:31:34 | 230,750 | ||
| 13:16:56 | 229,900 | ||
| 13:01:53 | 228,000 | ||
| 12:55:30 | 227,200 | 6 | |
| 12:46:42 | 227,200 | ||
| 12:43:06 | 228,800 | 6 | |
| 12:31:42 | 228,150 | ||
| 12:16:44 | 229,850 | ||
| 12:01:50 | 229,950 | ||
| 11:46:38 | 231,500 | ||
| 11:31:41 | 231,650 | ||
| 11:16:58 | 231,550 | ||
| 11:01:52 | 231,550 | ||
| 10:46:34 | 231,850 | ||
| 10:31:39 | 231,350 | ||
| 10:16:48 | 230,600 | ||
| 10:05:49 | 230,650 | 23 | |
| 10:05:48 | 230,450 | 23 | |
| 10:01:44 | 228,000 | ||
| 09:46:24 | 228,550 | ||
| 09:42:25 | 228,750 | 97 | |
| 09:31:41 | 229,000 | ||
| 09:14:30 | 227,050 | ||
| 09:05:32 | 227,600 | ||
| 08:55:19 | 226,000 | ||
| 08:46:18 | 226,000 | ||
| 08:31:19 | 226,000 | ||
| 08:16:17 | 226,000 | ||
| 08:03:08 | 226,000 | ||
| 07:55:52 | 226,200 | 72 | |
| 07:32:04 | 228,000 | ||
| 07:31:13 | 228,000 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teradyne Inc.
Analysen zu Teradyne Inc.
Weitere Meldungen
|
20:35
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|