Teradyne Aktie
| 400,86USD | 15,70USD | 4,08% |
WKN: 859892 / ISIN: US8807701029
Teradyne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:12 | 351,250 | ||
| 13:32:27 | 350,300 | ||
| 13:22:56 | 349,900 | 40 | |
| 13:18:16 | 347,750 | ||
| 13:04:03 | 347,500 | ||
| 12:52:17 | 348,750 | 10 | |
| 12:52:14 | 348,850 | 10 | |
| 12:47:19 | 347,650 | ||
| 12:34:02 | 347,400 | ||
| 12:18:38 | 346,600 | ||
| 12:04:02 | 346,500 | ||
| 11:48:09 | 346,100 | ||
| 11:33:36 | 348,200 | ||
| 11:18:39 | 348,150 | ||
| 11:04:08 | 347,300 | ||
| 10:47:41 | 347,500 | ||
| 10:33:33 | 347,000 | ||
| 10:17:57 | 347,000 | ||
| 10:03:45 | 347,000 | ||
| 10:00:39 | 348,200 | 73 | |
| 10:00:35 | 348,650 | 88 | |
| 09:48:27 | 347,900 | ||
| 09:33:45 | 348,250 | ||
| 09:30:41 | 348,700 | 3 | |
| 09:17:12 | 345,500 | ||
| 09:07:47 | 343,850 | ||
| 08:57:09 | 343,350 | ||
| 08:48:46 | 342,900 | ||
| 08:33:44 | 342,900 | ||
| 08:32:47 | 345,850 | 20 | |
| 08:16:13 | 343,050 | ||
| 08:03:11 | 343,150 | ||
| 07:53:09 | 343,000 | ||
| 07:37:09 | 342,850 | ||
| 07:32:04 | 342,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teradyne Inc.
Analysen zu Teradyne Inc.
Weitere Meldungen
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|