XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
251,100 |
| 1 |
72 |
|
250,700 |
| 1 |
40 |
|
250,450 |
| 1 |
02 |
|
250,000 |
| 1 |
800 |
|
249,750 |
| 1 |
300 |
|
249,600 |
| 3 |
416 |
|
248,900 |
| 1 |
80 |
|
248,850 |
| 1 |
80 |
|
248,800 |
| 1 |
80 |
|
248,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
247,850 |
| 1 |
80 |
|
248,000 |
| 1 |
36 |
|
247,900 |
| 1 |
300 |
|
247,600 |
| 1 |
300 |
|
247,200 |
| 1 |
41 |
|
245,950 |
| 1 |
800 |
|
245,700 |
| 1 |
72 |
|
245,600 |
| 1 |
150 |
|
244,950 |
| 1 |
800 |
|
244,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 670 |
2 659 |
1:1,00 |
06.03.2026 16:56:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:38
|
250,300
|
9
|
|
16:38:17
|
251,050
|
17
|
|
16:08:22
|
250,450
|
111
|
|
16:00:22
|
251,400
|
36
|
|
16:00:22
|
251,350
|
213
|
|
15:54:49
|
250,600
|
21
|
|
15:54:49
|
250,650
|
31
|
|
15:51:19
|
252,500
|
4
|
|
15:51:19
|
252,550
|
31
|
|
15:45:02
|
253,700
|
15
|
|
15:38:57
|
254,400
|
31
|
|
15:38:11
|
252,350
|
32
|
|
15:30:25
|
251,650
|
5
|
|
15:27:40
|
252,750
|
17
|
|
15:24:27
|
253,800
|
39
|
|
15:24:27
|
253,750
|
31
|
|
15:20:11
|
254,100
|
39
|
|
15:20:11
|
253,950
|
31
|
|
15:11:32
|
253,900
|
39
|
|
15:11:32
|
253,850
|
31
|
|
15:11:19
|
253,950
|
70
|
|
mehr...
|
ETF-Sparplan