XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
319,200 |
| 1 |
200 |
|
318,750 |
| 1 |
600 |
|
318,450 |
| 1 |
09 |
|
318,400 |
| 1 |
200 |
|
318,000 |
| 1 |
33 |
|
316,450 |
| 1 |
47 |
|
316,250 |
| 1 |
37 |
|
315,600 |
| 1 |
33 |
|
315,450 |
| 3 |
150 |
|
313,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
312,100 |
| 1 |
80 |
|
312,050 |
| 2 |
48 |
|
312,000 |
| 1 |
20 |
|
311,300 |
| 1 |
200 |
|
311,250 |
| 1 |
200 |
|
310,500 |
| 1 |
600 |
|
310,200 |
| 1 |
33 |
|
310,050 |
| 1 |
10 |
|
310,000 |
| 2 |
75 |
|
309,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 342 |
1 297 |
1:0,97 |
22.07.2026 14:21:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:25
|
313,800
|
12
|
|
14:21:25
|
313,800
|
20
|
|
14:21:25
|
313,800
|
6
|
|
14:21:25
|
313,800
|
72
|
|
13:41:11
|
316,500
|
6
|
|
13:41:11
|
316,500
|
42
|
|
13:41:03
|
315,900
|
31
|
|
13:36:24
|
317,750
|
158
|
|
13:32:58
|
317,100
|
12
|
|
13:32:58
|
317,100
|
66
|
|
12:57:31
|
318,800
|
20
|
|
11:52:28
|
316,550
|
10
|
|
11:52:28
|
316,350
|
30
|
|
10:59:56
|
316,600
|
76
|
|
10:59:56
|
316,600
|
33
|
|
10:32:41
|
316,600
|
2
|
|
10:32:41
|
316,600
|
11
|
|
10:14:46
|
315,650
|
6
|
|
10:09:18
|
315,800
|
14
|
|
10:00:32
|
316,600
|
6
|
|
09:04:38
|
318,550
|
20
|
|
mehr...
|
ETF-Sparplan