XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
109 |
|
363,950 |
| 2 |
109 |
|
363,900 |
| 3 |
110 |
|
363,850 |
| 2 |
89 |
|
363,800 |
| 4 |
329 |
|
363,750 |
| 4 |
329 |
|
363,700 |
| 2 |
230 |
|
363,650 |
| 1 |
69 |
|
363,600 |
| 2 |
149 |
|
363,550 |
| 1 |
69 |
|
363,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
363,350 |
| 2 |
240 |
|
363,300 |
| 2 |
90 |
|
363,250 |
| 3 |
138 |
|
363,200 |
| 1 |
40 |
|
363,150 |
| 1 |
40 |
|
363,100 |
| 1 |
40 |
|
363,050 |
| 2 |
15 |
|
363,000 |
| 1 |
29 |
|
362,950 |
| 1 |
300 |
|
362,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 592 |
1 092 |
1:0,69 |
20.01.2026 09:29:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:15
|
363,550
|
7
|
|
09:28:02
|
363,800
|
8
|
|
09:28:02
|
363,800
|
12
|
|
09:27:57
|
363,800
|
20
|
|
09:26:53
|
363,750
|
9
|
|
09:26:53
|
363,750
|
18
|
|
09:26:53
|
363,750
|
18
|
|
09:26:53
|
363,750
|
18
|
|
09:26:53
|
363,750
|
17
|
|
09:26:53
|
363,750
|
19
|
|
09:26:53
|
363,750
|
18
|
|
09:26:53
|
363,750
|
13
|
|
09:26:53
|
363,750
|
2
|
|
09:26:53
|
363,750
|
3
|
|
09:26:53
|
363,750
|
1
|
|
09:26:53
|
363,750
|
1
|
|
09:26:53
|
363,750
|
18
|
|
09:26:53
|
363,750
|
16
|
|
09:26:53
|
363,750
|
2
|
|
09:26:53
|
363,750
|
18
|
|
09:26:53
|
363,750
|
16
|
|
mehr...
|
ETF-Sparplan