XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
364,000 |
| 1 |
1 200 |
|
363,600 |
| 1 |
357 |
|
363,550 |
| 1 |
17 |
|
363,500 |
| 1 |
1 200 |
|
362,850 |
| 1 |
03 |
|
362,800 |
| 2 |
400 |
|
362,650 |
| 1 |
100 |
|
362,600 |
| 2 |
250 |
|
362,550 |
| 1 |
100 |
|
362,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
362,350 |
| 2 |
469 |
|
362,300 |
| 1 |
100 |
|
362,250 |
| 1 |
100 |
|
362,200 |
| 1 |
438 |
|
362,100 |
| 1 |
1 200 |
|
362,050 |
| 1 |
1 200 |
|
361,600 |
| 1 |
17 |
|
361,050 |
| 1 |
40 |
|
361,000 |
| 1 |
27 |
|
360,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 676 |
3 691 |
1:1,00 |
20.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:55:02
|
361,850
|
15
|
|
18:29:03
|
363,350
|
2
|
|
17:35:36
|
363,050
|
536
|
|
17:30:16
|
362,600
|
11
|
|
17:30:12
|
362,600
|
250
|
|
17:30:07
|
362,600
|
11
|
|
17:30:07
|
362,450
|
25
|
|
17:30:00
|
362,700
|
100
|
|
17:30:00
|
362,750
|
103
|
|
17:29:41
|
362,600
|
4
|
|
17:27:30
|
362,200
|
9
|
|
17:26:28
|
362,050
|
22
|
|
17:26:09
|
361,950
|
1
|
|
17:25:00
|
362,100
|
22
|
|
17:25:00
|
362,100
|
1
|
|
17:23:30
|
362,600
|
34
|
|
17:23:30
|
362,600
|
52
|
|
17:22:21
|
362,750
|
1
|
|
17:20:29
|
362,400
|
3
|
|
17:20:01
|
362,600
|
25
|
|
17:19:39
|
362,600
|
1
|
|
mehr...
|
ETF-Sparplan