XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
411,000 |
| 1 |
03 |
|
410,000 |
| 1 |
06 |
|
408,000 |
| 1 |
80 |
|
405,000 |
| 1 |
09 |
|
402,000 |
| 4 |
50 |
|
400,000 |
| 1 |
15 |
|
399,000 |
| 2 |
14 |
|
394,000 |
| 1 |
34 |
|
393,950 |
| 1 |
34 |
|
393,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
389,800 |
| 1 |
34 |
|
388,800 |
| 1 |
34 |
|
387,900 |
| 1 |
43 |
|
383,200 |
| 1 |
07 |
|
366,000 |
| 2 |
14 |
|
350,000 |
| 1 |
10 |
|
340,000 |
| 1 |
15 |
|
330,000 |
| 1 |
10 |
|
315,000 |
| 1 |
30 |
|
300,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 248 |
206 |
1:0,83 |
05.12.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:31:08
|
391,000
|
2
|
|
17:46:00
|
389,450
|
100
|
|
17:35:52
|
389,750
|
790
|
|
17:30:17
|
389,550
|
12
|
|
17:29:57
|
389,550
|
6
|
|
17:29:57
|
389,550
|
1
|
|
17:29:25
|
389,750
|
6
|
|
17:29:06
|
389,600
|
2
|
|
17:28:57
|
389,600
|
5
|
|
17:27:52
|
390,250
|
26
|
|
17:27:30
|
390,350
|
4
|
|
17:27:28
|
390,400
|
1
|
|
17:27:16
|
390,300
|
6
|
|
17:25:32
|
389,950
|
7
|
|
17:19:36
|
389,450
|
26
|
|
17:18:30
|
389,900
|
220
|
|
17:17:27
|
389,600
|
10
|
|
17:16:09
|
389,900
|
14
|
|
17:15:42
|
390,150
|
14
|
|
17:15:28
|
390,100
|
25
|
|
17:14:01
|
391,250
|
10
|
|
mehr...
|
ETF-Sparplan