Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
1 49
364,000
1 1 200
363,600
1 357
363,550
1 17
363,500
1 1 200
362,850
1 03
362,800
2 400
362,650
1 100
362,600
2 250
362,550
1 100
362,500
Orders Stück Geld Kurs
1 100
362,350
2 469
362,300
1 100
362,250
1 100
362,200
1 438
362,100
1 1 200
362,050
1 1 200
361,600
1 17
361,050
1 40
361,000
1 27
360,450
Summe Ask Summe Bid Verhältnis Datum
3 676 3 691 1:1,00 20.01.2026 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:55:02 361,850 15
18:29:03 363,350 2
17:35:36 363,050 536
17:30:16 362,600 11
17:30:12 362,600 250
17:30:07 362,600 11
17:30:07 362,450 25
17:30:00 362,700 100
17:30:00 362,750 103
17:29:41 362,600 4
17:27:30 362,200 9
17:26:28 362,050 22
17:26:09 361,950 1
17:25:00 362,100 22
17:25:00 362,100 1
17:23:30 362,600 34
17:23:30 362,600 52
17:22:21 362,750 1
17:20:29 362,400 3
17:20:01 362,600 25
17:19:39 362,600 1
mehr...