Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
3 436
335,150
1 123
335,100
1 14
335,050
1 13
335,000
2 27
334,950
2 22
334,900
2 103
334,850
1 100
334,800
1 30
334,700
1 10
334,650
Orders Stück Geld Kurs
1 30
334,300
3 222
334,200
1 13
334,150
2 103
334,000
2 114
333,950
1 14
333,900
1 13
333,800
1 13
333,750
1 156
333,700
1 13
333,650
Summe Ask Summe Bid Verhältnis Datum
878 691 1:0,79 20.07.2026 12:01:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:01:15 334,300 25
11:55:33 334,750 1
11:53:08 334,900 5
11:52:57 334,850 5
11:52:29 334,650 2
11:52:29 334,650 15
11:52:29 334,600 5
11:52:29 334,700 34
11:51:21 334,700 5
11:39:09 334,450 5
11:25:06 333,950 47
11:23:04 333,950 3
11:23:04 333,950 5
11:23:04 333,950 2
11:23:04 333,950 2
11:23:04 333,950 8
11:23:04 333,950 9
11:16:55 333,850 25
11:16:07 333,750 110
11:11:51 333,450 50
10:55:13 333,200 4
mehr...