Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
1 06
193,020
1 207
192,980
2 100
192,800
1 18
192,780
2 32
191,860
1 100
191,780
1 523
191,540
1 108
191,520
1 20
191,380
1 20
191,340
Orders Stück Geld Kurs
3 41
191,020
3 68
191,000
2 596
190,900
2 110
190,760
1 20
190,500
1 100
190,400
2 450
190,200
5 219
190,000
1 400
189,600
1 35
189,520
Summe Ask Summe Bid Verhältnis Datum
1 134 2 039 1:1,80 17.06.2019 14:38:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:38:52 191,100 100
14:38:52 191,220 64
14:26:39 191,340 4
14:26:04 191,280 21
14:26:02 191,360 20
14:22:56 191,320 15
14:19:33 191,340 25
14:11:51 191,440 100
14:11:51 191,440 40
14:07:56 191,400 40
14:04:25 191,420 75
14:02:57 191,360 45
14:02:57 191,360 5
14:00:53 191,240 57
14:00:20 191,280 20
13:52:16 191,120 20
13:52:16 191,160 60
13:52:16 191,180 20
13:51:58 191,300 10
13:51:57 191,400 27
13:51:57 191,440 20
mehr...