XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
352,800 |
| 1 |
49 |
|
352,750 |
| 1 |
1 200 |
|
351,750 |
| 1 |
17 |
|
351,600 |
| 1 |
1 200 |
|
351,150 |
| 1 |
01 |
|
351,050 |
| 2 |
270 |
|
350,900 |
| 2 |
183 |
|
350,850 |
| 2 |
103 |
|
350,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
452 |
|
350,500 |
| 1 |
100 |
|
350,450 |
| 3 |
303 |
|
350,400 |
| 1 |
1 200 |
|
350,150 |
| 1 |
01 |
|
350,000 |
| 2 |
1 217 |
|
349,650 |
| 1 |
100 |
|
348,550 |
| 1 |
1 000 |
|
348,500 |
| 1 |
01 |
|
348,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 096 |
4 374 |
1:1,41 |
05.03.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:54:31
|
346,250
|
3
|
|
20:31:52
|
346,550
|
15
|
|
18:35:09
|
347,200
|
20
|
|
18:34:37
|
347,200
|
10
|
|
17:35:34
|
351,450
|
189
|
|
17:29:04
|
351,100
|
4
|
|
17:28:03
|
351,500
|
31
|
|
17:27:50
|
351,850
|
66
|
|
17:27:30
|
351,950
|
8
|
|
17:26:48
|
351,450
|
10
|
|
17:26:22
|
351,900
|
35
|
|
17:26:03
|
352,000
|
8
|
|
17:25:21
|
351,800
|
10
|
|
17:25:00
|
351,150
|
1
|
|
17:24:43
|
351,150
|
1
|
|
17:24:35
|
351,000
|
40
|
|
17:24:27
|
351,000
|
1
|
|
17:24:27
|
351,000
|
1
|
|
17:22:43
|
350,900
|
129
|
|
17:22:43
|
350,900
|
68
|
|
17:22:28
|
351,250
|
128
|
|
mehr...
|
ETF-Sparplan