XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
180 |
|
360,900 |
| 2 |
180 |
|
360,850 |
| 5 |
371 |
|
360,800 |
| 1 |
100 |
|
360,750 |
| 1 |
560 |
|
360,700 |
| 2 |
05 |
|
360,200 |
| 1 |
53 |
|
359,750 |
| 1 |
87 |
|
353,650 |
| 1 |
03 |
|
348,550 |
| 3 |
24 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
470 |
|
0,000 |
| 1 |
24 |
|
394,850 |
| 1 |
11 |
|
379,300 |
| 1 |
66 |
|
370,650 |
| 1 |
02 |
|
368,450 |
| 1 |
60 |
|
363,450 |
| 1 |
123 |
|
363,300 |
| 1 |
07 |
|
362,950 |
| 2 |
08 |
|
362,850 |
| 2 |
45 |
|
362,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 563 |
816 |
1:0,52 |
04.06.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:25
|
360,450
|
10
|
|
17:35:35
|
360,800
|
868
|
|
17:29:38
|
361,250
|
63
|
|
17:29:17
|
361,750
|
43
|
|
17:29:00
|
361,800
|
45
|
|
17:29:00
|
361,950
|
23
|
|
17:28:59
|
361,800
|
4
|
|
17:27:49
|
361,800
|
5
|
|
17:27:31
|
361,950
|
9
|
|
17:27:23
|
361,950
|
3
|
|
17:26:53
|
362,000
|
17
|
|
17:26:29
|
361,900
|
50
|
|
17:26:29
|
361,900
|
2
|
|
17:26:17
|
362,000
|
2
|
|
17:26:12
|
362,250
|
6
|
|
17:25:00
|
361,750
|
8
|
|
17:24:34
|
361,700
|
22
|
|
17:24:13
|
361,450
|
59
|
|
17:24:00
|
361,350
|
1
|
|
17:23:05
|
361,050
|
37
|
|
17:21:52
|
360,850
|
6
|
|
mehr...
|
ETF-Sparplan