XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
326,050 |
| 1 |
03 |
|
325,800 |
| 1 |
01 |
|
325,200 |
| 1 |
04 |
|
325,100 |
| 1 |
07 |
|
324,950 |
| 1 |
09 |
|
323,000 |
| 4 |
24 |
|
321,700 |
| 2 |
38 |
|
316,200 |
| 3 |
18 |
|
311,200 |
| 4 |
132 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
0,000 |
| 1 |
19 |
|
330,250 |
| 1 |
01 |
|
329,800 |
| 1 |
35 |
|
329,750 |
| 1 |
210 |
|
329,700 |
| 1 |
09 |
|
328,950 |
| 2 |
237 |
|
328,100 |
| 1 |
160 |
|
328,050 |
| 2 |
161 |
|
328,000 |
| 2 |
31 |
|
327,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 244 |
871 |
1:3,57 |
03.09.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:50:51
|
325,400
|
10
|
|
21:21:06
|
327,950
|
19
|
|
20:36:25
|
327,850
|
10
|
|
20:11:40
|
328,600
|
12
|
|
18:25:32
|
328,800
|
3
|
|
18:01:54
|
330,000
|
10
|
|
17:35:32
|
328,100
|
365
|
|
17:29:53
|
328,250
|
156
|
|
17:29:53
|
328,350
|
6
|
|
17:29:46
|
328,150
|
11
|
|
17:29:42
|
328,200
|
11
|
|
17:29:42
|
328,200
|
117
|
|
17:29:42
|
328,200
|
112
|
|
17:29:41
|
328,200
|
240
|
|
17:29:32
|
328,100
|
33
|
|
17:29:32
|
328,050
|
50
|
|
17:29:32
|
328,000
|
4
|
|
17:29:28
|
327,900
|
42
|
|
17:29:09
|
327,550
|
48
|
|
17:29:00
|
327,550
|
6
|
|
17:28:39
|
327,500
|
9
|
|
mehr...
|
ETF-Sparplan