XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
335,050 |
| 2 |
28 |
|
334,950 |
| 2 |
28 |
|
334,900 |
| 2 |
314 |
|
334,850 |
| 2 |
213 |
|
334,800 |
| 2 |
25 |
|
334,750 |
| 1 |
14 |
|
334,700 |
| 1 |
14 |
|
334,650 |
| 2 |
71 |
|
334,550 |
| 3 |
198 |
|
334,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
70 |
|
334,150 |
| 3 |
224 |
|
334,100 |
| 2 |
228 |
|
334,050 |
| 2 |
103 |
|
334,000 |
| 1 |
14 |
|
333,950 |
| 2 |
131 |
|
333,700 |
| 2 |
314 |
|
333,650 |
| 2 |
17 |
|
333,600 |
| 1 |
14 |
|
333,500 |
| 1 |
14 |
|
333,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 919 |
1 129 |
1:1,23 |
20.07.2026 11:25:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:06
|
333,950
|
47
|
|
11:23:04
|
333,950
|
3
|
|
11:23:04
|
333,950
|
5
|
|
11:23:04
|
333,950
|
2
|
|
11:23:04
|
333,950
|
2
|
|
11:23:04
|
333,950
|
8
|
|
11:23:04
|
333,950
|
9
|
|
11:16:55
|
333,850
|
25
|
|
11:16:07
|
333,750
|
110
|
|
11:11:51
|
333,450
|
50
|
|
10:55:13
|
333,200
|
4
|
|
10:55:10
|
333,200
|
25
|
|
10:42:58
|
333,000
|
8
|
|
10:42:38
|
333,200
|
8
|
|
10:40:11
|
333,200
|
8
|
|
10:40:05
|
333,200
|
8
|
|
10:40:02
|
333,200
|
3
|
|
10:40:02
|
333,200
|
5
|
|
10:39:22
|
333,350
|
65
|
|
10:38:04
|
333,550
|
1
|
|
10:37:36
|
333,400
|
10
|
|
mehr...
|
ETF-Sparplan