XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
27 |
|
334,950 |
| 2 |
22 |
|
334,900 |
| 1 |
13 |
|
334,800 |
| 2 |
313 |
|
334,700 |
| 2 |
129 |
|
334,650 |
| 1 |
117 |
|
334,600 |
| 1 |
13 |
|
334,500 |
| 1 |
100 |
|
334,350 |
| 2 |
110 |
|
334,300 |
| 1 |
32 |
|
334,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
334,000 |
| 2 |
130 |
|
333,950 |
| 1 |
100 |
|
333,900 |
| 2 |
174 |
|
333,850 |
| 1 |
13 |
|
333,800 |
| 1 |
13 |
|
333,750 |
| 1 |
13 |
|
333,700 |
| 2 |
127 |
|
333,650 |
| 2 |
16 |
|
333,600 |
| 1 |
300 |
|
333,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 876 |
1 036 |
1:1,18 |
20.07.2026 12:06:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:30
|
334,250
|
3
|
|
12:01:15
|
334,300
|
25
|
|
11:55:33
|
334,750
|
1
|
|
11:53:08
|
334,900
|
5
|
|
11:52:57
|
334,850
|
5
|
|
11:52:29
|
334,650
|
2
|
|
11:52:29
|
334,650
|
15
|
|
11:52:29
|
334,600
|
5
|
|
11:52:29
|
334,700
|
34
|
|
11:51:21
|
334,700
|
5
|
|
11:39:09
|
334,450
|
5
|
|
11:25:06
|
333,950
|
47
|
|
11:23:04
|
333,950
|
3
|
|
11:23:04
|
333,950
|
5
|
|
11:23:04
|
333,950
|
2
|
|
11:23:04
|
333,950
|
2
|
|
11:23:04
|
333,950
|
8
|
|
11:23:04
|
333,950
|
9
|
|
11:16:55
|
333,850
|
25
|
|
11:16:07
|
333,750
|
110
|
|
11:11:51
|
333,450
|
50
|
|
mehr...
|
ETF-Sparplan