XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
28 |
|
269,550 |
| 2 |
78 |
|
269,500 |
| 1 |
60 |
|
269,450 |
| 4 |
269 |
|
269,400 |
| 2 |
59 |
|
269,350 |
| 2 |
101 |
|
269,250 |
| 3 |
119 |
|
269,200 |
| 2 |
101 |
|
269,150 |
| 4 |
341 |
|
269,100 |
| 1 |
40 |
|
269,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
268,700 |
| 2 |
81 |
|
268,650 |
| 4 |
741 |
|
268,600 |
| 3 |
119 |
|
268,550 |
| 4 |
369 |
|
268,500 |
| 4 |
319 |
|
268,450 |
| 2 |
78 |
|
268,400 |
| 2 |
78 |
|
268,350 |
| 2 |
78 |
|
268,300 |
| 2 |
78 |
|
268,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 196 |
1 982 |
1:1,66 |
05.08.2025 09:05:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:05:32
|
269,000
|
75
|
|
09:05:28
|
268,950
|
40
|
|
09:05:21
|
268,950
|
75
|
|
09:05:18
|
268,900
|
4
|
|
09:05:18
|
268,900
|
16
|
|
09:04:26
|
268,900
|
109
|
|
09:04:26
|
268,900
|
4
|
|
09:04:26
|
268,850
|
41
|
|
09:04:21
|
269,000
|
2
|
|
09:04:19
|
269,100
|
147
|
|
mehr...
|
ETF-Sparplan