The Trade Des a Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu The Trade Desk Inc (A)

Orders Stück Brief Kurs
1 5 300
37,050
1 499
36,880
1 540
36,870
1 5 300
36,860
1 01
36,840
1 02
36,800
1 1 300
36,600
1 100
36,560
1 680
36,525
1 1 335
36,390
Orders Stück Geld Kurs
1 1 335
36,390
1 680
36,420
1 100
36,400
1 1 300
36,340
1 1 300
36,225
1 540
36,125
1 01
36,120
1 5 300
36,100
1 02
36,080
1 5 300
35,910
Summe Ask Summe Bid Verhältnis Datum
15 057 15 858 1:1,05 14.11.2025 17:35:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:55 36,390 38
17:23:34 36,545 1
17:23:02 36,540 8
17:13:15 36,435 89
16:33:03 36,460 9
16:12:28 36,200 20
16:00:07 36,430 1
15:59:43 36,525 1
15:36:49 36,670 24
15:34:20 36,390 150
15:20:32 36,005 368
14:40:27 36,095 348
14:40:27 36,090 340
14:40:27 36,085 237
14:40:27 36,010 75
13:37:41 35,880 237
13:32:25 35,865 32
13:32:25 35,870 170
13:32:25 35,880 328
13:05:26 36,000 45
12:12:53 36,510 190
mehr...