XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 300 |
|
37,050 |
| 1 |
499 |
|
36,880 |
| 1 |
540 |
|
36,870 |
| 1 |
5 300 |
|
36,860 |
| 1 |
01 |
|
36,840 |
| 1 |
02 |
|
36,800 |
| 1 |
1 300 |
|
36,600 |
| 1 |
100 |
|
36,560 |
| 1 |
680 |
|
36,525 |
| 1 |
1 335 |
|
36,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 335 |
|
36,390 |
| 1 |
680 |
|
36,420 |
| 1 |
100 |
|
36,400 |
| 1 |
1 300 |
|
36,340 |
| 1 |
1 300 |
|
36,225 |
| 1 |
540 |
|
36,125 |
| 1 |
01 |
|
36,120 |
| 1 |
5 300 |
|
36,100 |
| 1 |
02 |
|
36,080 |
| 1 |
5 300 |
|
35,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 057 |
15 858 |
1:1,05 |
14.11.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
36,390
|
38
|
|
17:23:34
|
36,545
|
1
|
|
17:23:02
|
36,540
|
8
|
|
17:13:15
|
36,435
|
89
|
|
16:33:03
|
36,460
|
9
|
|
16:12:28
|
36,200
|
20
|
|
16:00:07
|
36,430
|
1
|
|
15:59:43
|
36,525
|
1
|
|
15:36:49
|
36,670
|
24
|
|
15:34:20
|
36,390
|
150
|
|
15:20:32
|
36,005
|
368
|
|
14:40:27
|
36,095
|
348
|
|
14:40:27
|
36,090
|
340
|
|
14:40:27
|
36,085
|
237
|
|
14:40:27
|
36,010
|
75
|
|
13:37:41
|
35,880
|
237
|
|
13:32:25
|
35,865
|
32
|
|
13:32:25
|
35,870
|
170
|
|
13:32:25
|
35,880
|
328
|
|
13:05:26
|
36,000
|
45
|
|
12:12:53
|
36,510
|
190
|
|
mehr...
|
ETF-Sparplan