The Trade Des a Aktie
54,93USD | -33,49USD | -37,87% |
WKN DE: A2ARCV / ISIN: US88339J1051
The Trade Des a Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:18 | 45,720 | 100 | |
17:39:54 | 45,965 | 10 | |
17:10:13 | 46,420 | 50 | |
17:07:15 | 45,820 | 50 | |
17:04:47 | 46,125 | 50 | |
16:58:55 | 46,370 | 30 | |
16:32:05 | 46,460 | 300 | |
16:21:31 | 46,785 | 50 | |
16:07:09 | 46,835 | 99 | |
15:52:16 | 46,990 | 50 | |
15:47:14 | 47,810 | 100 | |
15:34:25 | 46,530 | 83 | |
15:30:44 | 47,820 | 50 | |
15:30:31 | 48,575 | 50 | |
15:20:05 | 49,885 | 100 | |
15:12:55 | 50,480 | 60 | |
15:10:31 | 50,310 | 100 | |
14:45:27 | 50,970 | 20 | |
14:20:46 | 51,660 | 50 | |
14:04:28 | 51,640 | 20 | |
10:52:19 | 54,170 | 34 | |
10:37:25 | 53,990 | 20 | |
10:23:42 | 53,960 | 15 | |
10:13:25 | 53,870 | 100 | |
10:11:09 | 53,540 | 133 | |
10:04:49 | 53,760 | 50 | |
09:57:22 | 54,500 | 80 | |
09:27:39 | 54,740 | 200 | |
09:25:46 | 54,670 | 100 | |
09:08:53 | 54,690 | 80 | |
08:34:28 | 54,650 | 50 | |
08:02:57 | 54,560 | 33 | |
07:33:06 | 54,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Trade Desk Inc (A)
Analysen zu The Trade Desk Inc (A)
Weitere Meldungen
18:04
|
|
|
17:41
|
|
|
17:31
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:05
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|