XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 900 |
|
17,190 |
| 1 |
11 900 |
|
17,100 |
| 1 |
11 900 |
|
17,010 |
| 1 |
589 |
|
16,980 |
| 1 |
3 000 |
|
16,960 |
| 2 |
3 999 |
|
16,890 |
| 1 |
1 440 |
|
16,870 |
| 1 |
1 440 |
|
16,860 |
| 1 |
1 440 |
|
16,850 |
| 1 |
1 440 |
|
16,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 440 |
|
16,800 |
| 1 |
1 440 |
|
16,790 |
| 1 |
1 440 |
|
16,780 |
| 1 |
3 000 |
|
16,750 |
| 1 |
2 000 |
|
16,740 |
| 2 |
3 600 |
|
16,680 |
| 1 |
11 900 |
|
16,650 |
| 1 |
11 900 |
|
16,560 |
| 1 |
60 |
|
16,500 |
| 1 |
11 900 |
|
16,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 048 |
48 680 |
1:0,99 |
09.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:33:03
|
17,050
|
30
|
|
17:28:28
|
16,850
|
697
|
|
17:23:02
|
16,960
|
133
|
|
17:23:02
|
16,960
|
40
|
|
17:23:02
|
16,960
|
371
|
|
17:23:02
|
16,960
|
119
|
|
17:14:37
|
17,120
|
5
|
|
17:05:20
|
17,120
|
144
|
|
16:53:08
|
17,120
|
130
|
|
16:53:08
|
17,120
|
400
|
|
16:46:54
|
17,130
|
400
|
|
16:39:02
|
17,200
|
400
|
|
16:38:22
|
17,250
|
112
|
|
16:30:58
|
17,210
|
408
|
|
16:19:20
|
17,070
|
490
|
|
16:13:22
|
17,120
|
200
|
|
16:09:55
|
17,120
|
35
|
|
15:58:07
|
17,220
|
649
|
|
15:57:21
|
17,260
|
2 096
|
|
15:50:20
|
17,070
|
14
|
|
15:42:43
|
17,110
|
400
|
|
mehr...
|
ETF-Sparplan