XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 305 |
|
20,620 |
| 3 |
13 332 |
|
20,520 |
| 1 |
100 |
|
20,480 |
| 2 |
518 |
|
20,460 |
| 2 |
2 501 |
|
20,440 |
| 1 |
9 800 |
|
20,400 |
| 2 |
2 199 |
|
20,380 |
| 1 |
1 200 |
|
20,360 |
| 1 |
1 200 |
|
20,340 |
| 1 |
1 200 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 200 |
|
20,240 |
| 1 |
1 200 |
|
20,220 |
| 1 |
1 200 |
|
20,200 |
| 2 |
3 700 |
|
20,180 |
| 1 |
2 000 |
|
20,120 |
| 2 |
3 016 |
|
20,100 |
| 2 |
03 |
|
20,060 |
| 1 |
9 800 |
|
20,040 |
| 2 |
1 132 |
|
20,000 |
| 1 |
9 800 |
|
19,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 355 |
33 051 |
1:0,93 |
21.04.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:47
|
20,220
|
457
|
|
17:18:27
|
20,160
|
320
|
|
17:14:37
|
20,220
|
88
|
|
17:07:51
|
20,200
|
50
|
|
17:03:42
|
20,160
|
1
|
|
16:51:11
|
20,380
|
100
|
|
16:49:01
|
20,360
|
284
|
|
16:45:16
|
20,320
|
68
|
|
16:41:34
|
20,300
|
36
|
|
16:41:13
|
20,340
|
135
|
|
16:35:55
|
20,360
|
11
|
|
16:31:49
|
20,360
|
56
|
|
16:22:32
|
20,140
|
467
|
|
16:03:17
|
20,380
|
149
|
|
16:00:52
|
20,260
|
572
|
|
15:39:17
|
19,920
|
399
|
|
15:38:03
|
19,920
|
211
|
|
15:32:59
|
19,940
|
1
|
|
15:32:20
|
19,960
|
3
|
|
15:32:20
|
19,960
|
1
|
|
15:32:20
|
19,960
|
21
|
|
mehr...
|
ETF-Sparplan